| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 3.32 | 3.45 | 3.15 | 3.42 | 10.26 | +0.08 (+2.40%) | 491,758 |
| 21 Aug 2019 | USD | 3.51 | 3.57 | 3.21 | 3.34 | 10.02 | -0.19 (-5.38%) | 600,001 |
| 20 Aug 2019 | USD | 3.58 | 3.6 | 3.52 | 3.53 | 10.59 | -0.02 (-0.56%) | 67,470 |
| 19 Aug 2019 | USD | 3.7 | 3.79 | 3.5 | 3.55 | 10.65 | -0.08 (-2.20%) | 180,703 |
| 16 Aug 2019 | USD | 3.66 | 3.71 | 3.58 | 3.63 | 10.89 | +0.03 (+0.83%) | 108,142 |
| 15 Aug 2019 | USD | 3.72 | 3.78 | 3.57 | 3.6 | 10.8 | -0.23 (-6.01%) | 195,032 |
| 14 Aug 2019 | USD | 3.89 | 3.89 | 3.61 | 3.83 | 11.49 | +0.03 (+0.79%) | 321,760 |
| 13 Aug 2019 | USD | 3.97 | 4.05 | 3.76 | 3.8 | 11.4 | -0.13 (-3.31%) | 431,422 |
| 12 Aug 2019 | USD | 3.85 | 3.93 | 3.75 | 3.93 | 11.79 | +0.13 (+3.42%) | 141,771 |
| 9 Aug 2019 | USD | 3.8 | 3.88 | 3.61 | 3.8 | 11.4 | +0.01 (+0.26%) | 367,462 |
| 8 Aug 2019 | USD | 3.52 | 3.79 | 3.5 | 3.79 | 11.37 | +0.3 (+8.60%) | 311,402 |
| 7 Aug 2019 | USD | 3.52 | 3.58 | 3.36 | 3.49 | 10.47 | -0.03 (-0.85%) | 285,551 |
| 6 Aug 2019 | USD | 3.53 | 3.57 | 3.12 | 3.52 | 10.56 | -0.06 (-1.68%) | 581,738 |
| 5 Aug 2019 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 10.74 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 3.69 | 3.75 | 3.58 | 3.58 | 10.74 | -0.14 (-3.76%) | 405,887 |
| 1 Aug 2019 | USD | 3.7 | 3.76 | 3.67 | 3.72 | 11.16 | +0.04 (+1.09%) | 175,209 |
| 31 Jul 2019 | USD | 3.84 | 3.88 | 3.68 | 3.68 | 11.04 | -0.12 (-3.16%) | 226,059 |
| 30 Jul 2019 | USD | 3.71 | 3.83 | 3.6 | 3.8 | 11.4 | +0.02 (+0.53%) | 294,641 |
| 29 Jul 2019 | USD | 3.93 | 3.97 | 3.69 | 3.78 | 11.34 | -0.11 (-2.83%) | 337,306 |
| 26 Jul 2019 | USD | 3.7 | 3.89 | 3.68 | 3.89 | 11.67 | +0.22 (+5.99%) | 350,443 |
| 25 Jul 2019 | USD | 3.9 | 3.93 | 3.6 | 3.67 | 11.01 | -0.21 (-5.41%) | 739,898 |
| 24 Jul 2019 | USD | 3.9 | 3.94 | 3.65 | 3.88 | 11.64 | +0.03 (+0.78%) | 956,695 |
| 23 Jul 2019 | USD | 4.07 | 4.08 | 3.85 | 3.85 | 11.55 | -0.21 (-5.17%) | 471,355 |
| 22 Jul 2019 | USD | 4.23 | 4.25 | 4.05 | 4.06 | 12.18 | -0.17 (-4.02%) | 473,331 |
| 19 Jul 2019 | USD | 4.12 | 4.24 | 4.03 | 4.23 | 12.69 | +0.17 (+4.19%) | 776,464 |
| 18 Jul 2019 | USD | 4.17 | 4.19 | 4.04 | 4.06 | 12.18 | -0.11 (-2.64%) | 355,064 |
| 17 Jul 2019 | USD | 4.07 | 4.23 | 3.95 | 4.17 | 12.51 | +0.09 (+2.21%) | 609,256 |
| 16 Jul 2019 | USD | 4.65 | 4.69 | 4 | 4.08 | 12.24 | -0.24 (-5.56%) | 1,292,253 |
| 15 Jul 2019 | USD | 4.21 | 4.4 | 4.17 | 4.32 | 12.96 | +0.13 (+3.10%) | 654,623 |
| 12 Jul 2019 | USD | 4.25 | 4.25 | 4 | 4.19 | 12.57 | +0.01 (+0.24%) | 605,730 |
