| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 4.43 | 4.57 | 4.1 | 4.18 | 12.54 | -0.15 (-3.46%) | 987,975 |
| 10 Jul 2019 | USD | 4.1 | 4.34 | 3.95 | 4.33 | 12.99 | +0.37 (+9.34%) | 629,073 |
| 9 Jul 2019 | USD | 4.07 | 4.07 | 3.85 | 3.96 | 11.88 | -0.05 (-1.25%) | 539,067 |
| 8 Jul 2019 | USD | 4.03 | 4.1 | 3.94 | 4.01 | 12.03 | -0.13 (-3.14%) | 340,921 |
| 5 Jul 2019 | USD | 4.15 | 4.18 | 3.99 | 4.14 | 12.42 | +0.04 (+0.98%) | 382,563 |
| 4 Jul 2019 | USD | 4.12 | 4.19 | 4.09 | 4.1 | 12.3 | -0.03 (-0.73%) | 191,284 |
| 3 Jul 2019 | USD | 4.19 | 4.25 | 4.13 | 4.13 | 12.39 | -0.13 (-3.05%) | 325,776 |
| 2 Jul 2019 | USD | 4.12 | 4.27 | 4.12 | 4.26 | 12.78 | +0.11 (+2.65%) | 326,222 |
| 1 Jul 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 12.45 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 4.22 | 4.36 | 4.1 | 4.15 | 12.45 | -0.03 (-0.72%) | 569,782 |
| 27 Jun 2019 | USD | 4.1 | 4.21 | 4.07 | 4.18 | 12.54 | +0.08 (+1.95%) | 259,719 |
| 26 Jun 2019 | USD | 4.1 | 4.19 | 4.06 | 4.1 | 12.3 | +0.01 (+0.24%) | 335,756 |
| 25 Jun 2019 | USD | 4.18 | 4.27 | 4.09 | 4.09 | 12.27 | -0.19 (-4.44%) | 519,868 |
| 24 Jun 2019 | USD | 4.12 | 4.28 | 4.03 | 4.28 | 12.84 | +0.18 (+4.39%) | 585,065 |
| 21 Jun 2019 | USD | 4.15 | 4.19 | 3.94 | 4.1 | 12.3 | -0.14 (-3.30%) | 1,057,924 |
| 20 Jun 2019 | USD | 4.14 | 4.29 | 4.12 | 4.24 | 12.72 | +0.06 (+1.44%) | 1,067,823 |
| 19 Jun 2019 | USD | 3.96 | 4.25 | 3.83 | 4.18 | 12.54 | +0.31 (+8.01%) | 1,255,390 |
| 18 Jun 2019 | USD | 3.6 | 3.88 | 3.56 | 3.87 | 11.61 | +0.42 (+12.17%) | 696,324 |
| 17 Jun 2019 | USD | 3.5 | 3.6 | 3.37 | 3.45 | 10.35 | +0.01 (+0.29%) | 375,459 |
| 14 Jun 2019 | USD | 3.75 | 3.75 | 3.4 | 3.44 | 10.32 | -0.27 (-7.28%) | 647,945 |
| 13 Jun 2019 | USD | 3.84 | 3.9 | 3.6 | 3.71 | 11.13 | -0.12 (-3.13%) | 646,794 |
| 12 Jun 2019 | USD | 4.04 | 4.04 | 3.82 | 3.83 | 11.49 | -0.2 (-4.96%) | 588,145 |
| 11 Jun 2019 | USD | 4.12 | 4.12 | 3.9 | 4.03 | 12.09 | +0.15 (+3.87%) | 669,170 |
| 10 Jun 2019 | USD | 4.1 | 4.19 | 3.88 | 3.88 | 11.64 | -0.12 (-3%) | 543,490 |
| 7 Jun 2019 | USD | 3.7 | 4.09 | 3.61 | 4 | 12 | +0.37 (+10.19%) | 1,050,067 |
| 6 Jun 2019 | USD | 3.75 | 3.79 | 3.59 | 3.63 | 10.89 | -0.09 (-2.42%) | 363,861 |
| 5 Jun 2019 | USD | 3.81 | 3.81 | 3.59 | 3.72 | 11.16 | -0.04 (-1.06%) | 368,788 |
| 4 Jun 2019 | USD | 3.82 | 3.95 | 3.5 | 3.76 | 11.28 | -0.06 (-1.57%) | 606,523 |
| 3 Jun 2019 | USD | 3.9 | 3.9 | 3.67 | 3.82 | 11.46 | -0.11 (-2.80%) | 655,682 |
| 31 May 2019 | USD | 4.03 | 4.1 | 3.91 | 3.93 | 11.79 | -0.16 (-3.91%) | 542,859 |
