| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 4.14 | 4.19 | 4.09 | 4.09 | 12.27 | +0.02 (+0.49%) | 188,165 |
| 29 May 2019 | USD | 4.25 | 4.31 | 4.05 | 4.07 | 12.21 | -0.23 (-5.35%) | 592,725 |
| 28 May 2019 | USD | 4.35 | 4.37 | 4.24 | 4.3 | 12.9 | +0.05 (+1.18%) | 528,748 |
| 27 May 2019 | USD | 4.13 | 4.25 | 3.98 | 4.25 | 12.75 | +0.17 (+4.17%) | 292,375 |
| 24 May 2019 | USD | 4.08 | 4.17 | 4.04 | 4.08 | 12.24 | +0.05 (+1.24%) | 689,984 |
| 23 May 2019 | USD | 4.27 | 4.29 | 3.92 | 4.03 | 12.09 | -0.31 (-7.14%) | 1,267,359 |
| 22 May 2019 | USD | 4.51 | 4.52 | 4.28 | 4.34 | 13.02 | -0.12 (-2.69%) | 489,517 |
| 21 May 2019 | USD | 4.67 | 4.67 | 4.32 | 4.46 | 13.38 | -0.18 (-3.88%) | 1,044,334 |
| 20 May 2019 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 13.92 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 4.68 | 4.75 | 4.6 | 4.64 | 13.92 | -0.06 (-1.28%) | 605,592 |
| 16 May 2019 | USD | 4.58 | 4.72 | 4.52 | 4.7 | 14.1 | +0.18 (+3.98%) | 768,436 |
| 15 May 2019 | USD | 4.56 | 4.67 | 4.33 | 4.52 | 13.56 | +0.02 (+0.44%) | 1,155,521 |
| 14 May 2019 | USD | 4.21 | 4.52 | 4.19 | 4.5 | 13.5 | +0.32 (+7.66%) | 1,391,798 |
| 13 May 2019 | USD | 4.05 | 4.24 | 4.02 | 4.18 | 12.54 | -0.06 (-1.42%) | 860,110 |
| 10 May 2019 | USD | 4.05 | 4.28 | 4 | 4.24 | 12.72 | +0.19 (+4.69%) | 1,400,492 |
| 9 May 2019 | USD | 4.04 | 4.07 | 3.71 | 4.05 | 12.15 | +0.01 (+0.25%) | 1,904,290 |
| 8 May 2019 | USD | 4.03 | 4.13 | 4.01 | 4.04 | 12.12 | -0.02 (-0.49%) | 824,119 |
| 7 May 2019 | USD | 4.24 | 4.3 | 3.97 | 4.06 | 12.18 | -0.25 (-5.80%) | 1,194,381 |
| 6 May 2019 | USD | 3.93 | 4.32 | 3.86 | 4.31 | 12.93 | +0.31 (+7.75%) | 1,155,442 |
| 3 May 2019 | USD | 4.11 | 4.23 | 3.97 | 4 | 12 | -0.25 (-5.88%) | 1,999,018 |
| 2 May 2019 | USD | 4.36 | 4.41 | 4.1 | 4.25 | 12.75 | -0.07 (-1.62%) | 1,021,360 |
| 1 May 2019 | USD | 4.54 | 4.57 | 4.17 | 4.32 | 12.96 | -0.19 (-4.21%) | 2,057,991 |
| 30 Apr 2019 | USD | 4.8 | 4.9 | 4.49 | 4.51 | 13.53 | -0.15 (-3.22%) | 1,602,227 |
| 29 Apr 2019 | USD | 4.7 | 4.84 | 4.61 | 4.66 | 13.98 | +0.06 (+1.30%) | 1,571,740 |
| 26 Apr 2019 | USD | 4.5 | 4.81 | 4.5 | 4.6 | 13.8 | +0.16 (+3.60%) | 2,505,811 |
| 25 Apr 2019 | USD | 4.23 | 4.45 | 4.1 | 4.44 | 13.32 | +0.45 (+11.28%) | 3,061,525 |
| 24 Apr 2019 | USD | 4.05 | 4.1 | 3.89 | 3.99 | 11.97 | -0.11 (-2.68%) | 1,606,324 |
| 23 Apr 2019 | USD | 4.15 | 4.29 | 4.02 | 4.1 | 12.3 | -0.07 (-1.68%) | 2,109,262 |
| 22 Apr 2019 | USD | 3.89 | 4.3 | 3.82 | 4.17 | 12.51 | +0.34 (+8.88%) | 2,813,000 |
| 19 Apr 2019 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 11.49 | 0.0 (0.0%) | 0 |
