| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 3.85 | 3.99 | 3.58 | 3.83 | 11.49 | +0.04 (+1.06%) | 1,519,603 |
| 17 Apr 2019 | USD | 3.79 | 3.84 | 3.52 | 3.79 | 11.37 | +0.09 (+2.43%) | 1,426,840 |
| 16 Apr 2019 | USD | 3.85 | 4.05 | 3.65 | 3.7 | 11.1 | -0.05 (-1.33%) | 2,330,811 |
| 15 Apr 2019 | USD | 3.54 | 3.82 | 3.46 | 3.75 | 11.25 | +0.29 (+8.38%) | 1,781,593 |
| 12 Apr 2019 | USD | 3.57 | 3.67 | 3.39 | 3.46 | 10.38 | -0.05 (-1.42%) | 1,098,753 |
| 11 Apr 2019 | USD | 3.5 | 3.7 | 3.45 | 3.51 | 10.53 | -0.23 (-6.15%) | 1,476,847 |
| 10 Apr 2019 | USD | 3.25 | 3.75 | 3.04 | 3.74 | 11.22 | +0.46 (+14.02%) | 2,065,833 |
| 9 Apr 2019 | USD | 3.31 | 3.38 | 3.04 | 3.28 | 9.84 | -0.04 (-1.20%) | 1,209,272 |
| 8 Apr 2019 | USD | 3.06 | 3.32 | 3.05 | 3.32 | 9.96 | +0.37 (+12.54%) | 1,608,591 |
| 5 Apr 2019 | USD | 2.92 | 3 | 2.89 | 2.95 | 8.85 | +0.06 (+2.08%) | 296,402 |
| 4 Apr 2019 | USD | 2.98 | 3 | 2.89 | 2.89 | 8.67 | -0.07 (-2.36%) | 191,338 |
| 3 Apr 2019 | USD | 2.88 | 3.1 | 2.84 | 2.96 | 8.88 | +0.09 (+3.14%) | 625,996 |
| 2 Apr 2019 | USD | 2.89 | 2.91 | 2.83 | 2.87 | 8.61 | -0.04 (-1.37%) | 267,222 |
| 1 Apr 2019 | USD | 2.92 | 2.96 | 2.88 | 2.91 | 8.73 | +0.03 (+1.04%) | 329,637 |
| 29 Mar 2019 | USD | 2.89 | 2.9 | 2.85 | 2.88 | 8.64 | 0.0 (0.0%) | 129,502 |
| 28 Mar 2019 | USD | 3.02 | 3.02 | 2.86 | 2.88 | 8.64 | -0.12 (-4%) | 270,072 |
| 27 Mar 2019 | USD | 2.96 | 3.07 | 2.9 | 3 | 9 | +0.08 (+2.74%) | 379,038 |
| 26 Mar 2019 | USD | 3 | 3.02 | 2.88 | 2.92 | 8.76 | -0.04 (-1.35%) | 267,648 |
| 25 Mar 2019 | USD | 3.05 | 3.08 | 2.95 | 2.96 | 8.88 | -0.15 (-4.82%) | 461,743 |
| 22 Mar 2019 | USD | 3.14 | 3.15 | 3.02 | 3.11 | 9.33 | -0.03 (-0.96%) | 299,610 |
| 21 Mar 2019 | USD | 3.04 | 3.14 | 3 | 3.14 | 9.42 | +0.14 (+4.67%) | 535,601 |
| 20 Mar 2019 | USD | 3.05 | 3.15 | 2.97 | 3 | 9 | -0.14 (-4.46%) | 2,017,821 |
| 19 Mar 2019 | USD | 3.15 | 3.25 | 3.12 | 3.14 | 9.42 | -0.06 (-1.88%) | 667,534 |
| 18 Mar 2019 | USD | 3.1 | 3.24 | 3.02 | 3.2 | 9.6 | +0.17 (+5.61%) | 814,076 |
| 15 Mar 2019 | USD | 3.05 | 3.1 | 2.99 | 3.03 | 9.09 | -0.01 (-0.33%) | 605,595 |
| 14 Mar 2019 | USD | 3.1 | 3.17 | 3.02 | 3.04 | 9.12 | -0.2 (-6.17%) | 451,246 |
| 13 Mar 2019 | USD | 3.02 | 3.25 | 2.99 | 3.24 | 9.72 | +0.18 (+5.88%) | 1,183,548 |
| 12 Mar 2019 | USD | 3.03 | 3.19 | 2.82 | 3.06 | 9.18 | +0.08 (+2.68%) | 1,250,587 |
| 11 Mar 2019 | USD | 2.85 | 3.03 | 2.81 | 2.98 | 8.94 | +0.28 (+10.37%) | 570,831 |
| 8 Mar 2019 | USD | 2.51 | 2.73 | 2.41 | 2.7 | 8.1 | +0.14 (+5.47%) | 869,515 |
