| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 2.76 | 2.79 | 2.43 | 2.56 | 7.68 | -0.17 (-6.23%) | 1,037,480 |
| 6 Mar 2019 | USD | 2.84 | 2.91 | 2.66 | 2.73 | 8.19 | -0.11 (-3.87%) | 613,583 |
| 5 Mar 2019 | USD | 2.92 | 3.06 | 2.82 | 2.84 | 8.52 | -0.11 (-3.73%) | 978,957 |
| 4 Mar 2019 | USD | 3.24 | 3.24 | 2.95 | 2.95 | 8.85 | -0.19 (-6.05%) | 809,673 |
| 1 Mar 2019 | USD | 3.04 | 3.24 | 3.01 | 3.14 | 9.42 | +0.16 (+5.37%) | 694,307 |
| 28 Feb 2019 | USD | 3.14 | 3.19 | 2.97 | 2.98 | 8.94 | -0.11 (-3.56%) | 610,775 |
| 27 Feb 2019 | USD | 3.35 | 3.44 | 3.09 | 3.09 | 9.27 | -0.09 (-2.83%) | 1,707,456 |
| 26 Feb 2019 | USD | 3.1 | 3.23 | 3.07 | 3.18 | 9.54 | +0.09 (+2.91%) | 613,554 |
| 25 Feb 2019 | USD | 3.07 | 3.18 | 3.06 | 3.09 | 9.27 | +0.02 (+0.65%) | 480,768 |
| 22 Feb 2019 | USD | 3.09 | 3.12 | 3.05 | 3.07 | 9.21 | -0.02 (-0.65%) | 382,368 |
| 21 Feb 2019 | USD | 3.09 | 3.12 | 3.05 | 3.09 | 9.27 | +0.02 (+0.65%) | 351,239 |
| 20 Feb 2019 | USD | 2.91 | 3.16 | 2.9 | 3.07 | 9.21 | +0.2 (+6.97%) | 1,124,488 |
| 19 Feb 2019 | USD | 2.83 | 2.94 | 2.8 | 2.87 | 8.61 | +0.07 (+2.50%) | 533,016 |
| 18 Feb 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 8.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 2.77 | 2.9 | 2.74 | 2.8 | 8.4 | +0.1 (+3.70%) | 346,497 |
| 14 Feb 2019 | USD | 2.96 | 2.99 | 2.63 | 2.7 | 8.1 | -0.18 (-6.25%) | 1,011,475 |
| 13 Feb 2019 | USD | 2.8 | 2.92 | 2.79 | 2.88 | 8.64 | +0.17 (+6.27%) | 465,700 |
| 12 Feb 2019 | USD | 2.64 | 2.77 | 2.55 | 2.71 | 8.13 | +0.08 (+3.04%) | 388,689 |
| 11 Feb 2019 | USD | 2.61 | 2.7 | 2.6 | 2.63 | 7.89 | +0.04 (+1.54%) | 213,285 |
| 8 Feb 2019 | USD | 2.66 | 2.71 | 2.59 | 2.59 | 7.77 | -0.05 (-1.89%) | 307,871 |
| 7 Feb 2019 | USD | 2.57 | 2.67 | 2.56 | 2.64 | 7.92 | -0.05 (-1.86%) | 333,905 |
| 6 Feb 2019 | USD | 2.78 | 2.78 | 2.6 | 2.69 | 8.07 | -0.09 (-3.24%) | 265,495 |
| 5 Feb 2019 | USD | 2.75 | 2.85 | 2.7 | 2.78 | 8.34 | +0.01 (+0.36%) | 367,592 |
| 4 Feb 2019 | USD | 2.7 | 2.89 | 2.62 | 2.77 | 8.31 | +0.17 (+6.54%) | 668,240 |
| 1 Feb 2019 | USD | 2.45 | 2.62 | 2.45 | 2.6 | 7.8 | +0.17 (+7.00%) | 444,935 |
| 31 Jan 2019 | USD | 2.39 | 2.49 | 2.35 | 2.43 | 7.29 | +0.04 (+1.67%) | 472,883 |
| 30 Jan 2019 | USD | 2.4 | 2.45 | 2.35 | 2.39 | 7.17 | +0.08 (+3.46%) | 345,529 |
| 29 Jan 2019 | USD | 2.43 | 2.52 | 2.31 | 2.31 | 6.93 | +0.04 (+1.76%) | 770,271 |
| 28 Jan 2019 | USD | 2.35 | 2.38 | 2.22 | 2.27 | 6.81 | -0.03 (-1.30%) | 374,048 |
| 25 Jan 2019 | USD | 2.49 | 2.5 | 2.28 | 2.3 | 6.9 | -0.15 (-6.12%) | 471,483 |
