| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 2.58 | 2.65 | 2.45 | 2.45 | 7.35 | -0.1 (-3.92%) | 460,195 |
| 23 Jan 2019 | USD | 2.43 | 2.62 | 2.41 | 2.55 | 7.65 | +0.17 (+7.14%) | 763,991 |
| 22 Jan 2019 | USD | 2.21 | 2.48 | 2.18 | 2.38 | 7.14 | +0.18 (+8.18%) | 881,870 |
| 21 Jan 2019 | USD | 2.16 | 2.2 | 2.07 | 2.2 | 6.6 | +0.1 (+4.76%) | 234,300 |
| 18 Jan 2019 | USD | 2.14 | 2.19 | 2.1 | 2.1 | 6.3 | -0.05 (-2.33%) | 146,139 |
| 17 Jan 2019 | USD | 2.06 | 2.22 | 2.03 | 2.15 | 6.45 | +0.13 (+6.44%) | 570,030 |
| 16 Jan 2019 | USD | 2.14 | 2.22 | 1.86 | 2.02 | 6.06 | -0.09 (-4.27%) | 1,367,799 |
| 15 Jan 2019 | USD | 2.02 | 2.22 | 2.02 | 2.11 | 6.33 | +0.11 (+5.50%) | 496,978 |
| 14 Jan 2019 | USD | 2.03 | 2.1 | 1.97 | 2 | 6 | +0.03 (+1.52%) | 226,312 |
| 11 Jan 2019 | USD | 2.09 | 2.09 | 1.9 | 1.97 | 5.91 | -0.08 (-3.90%) | 1,181,438 |
| 10 Jan 2019 | USD | 1.95 | 2.15 | 1.91 | 2.05 | 6.15 | +0.17 (+9.04%) | 808,702 |
| 9 Jan 2019 | USD | 1.88 | 1.89 | 1.81 | 1.88 | 5.64 | +0.01 (+0.53%) | 175,559 |
| 8 Jan 2019 | USD | 1.95 | 1.97 | 1.83 | 1.87 | 5.61 | +0.03 (+1.63%) | 226,873 |
| 7 Jan 2019 | USD | 1.81 | 1.93 | 1.76 | 1.84 | 5.52 | +0.08 (+4.55%) | 380,370 |
| 4 Jan 2019 | USD | 1.67 | 1.79 | 1.61 | 1.76 | 5.28 | +0.16 (+10%) | 335,470 |
| 3 Jan 2019 | USD | 1.61 | 1.68 | 1.58 | 1.6 | 4.8 | +0.02 (+1.27%) | 214,321 |
| 2 Jan 2019 | USD | 1.53 | 1.64 | 1.5 | 1.58 | 4.74 | +0.07 (+4.64%) | 166,355 |
| 1 Jan 2019 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 4.53 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.49 | 1.52 | 1.43 | 1.51 | 4.53 | -0.01 (-0.66%) | 71,986 |
| 28 Dec 2018 | USD | 1.42 | 1.55 | 1.39 | 1.52 | 4.56 | +0.17 (+12.59%) | 243,051 |
| 27 Dec 2018 | USD | 1.42 | 1.44 | 1.31 | 1.35 | 4.05 | +0.19 (+16.38%) | 189,569 |
| 26 Dec 2018 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 3.48 | -0.2 (-14.71%) | 0 |
| 24 Dec 2018 | USD | 1.34 | 1.45 | 1.3 | 1.36 | 4.08 | +0.2 (+17.24%) | 141,932 |
| 21 Dec 2018 | USD | 1.54 | 1.55 | 1.15 | 1.16 | 3.48 | -0.39 (-25.16%) | 200,071 |
| 20 Dec 2018 | USD | 1.5 | 1.6 | 1.5 | 1.55 | 4.65 | +0.05 (+3.33%) | 294,602 |
| 19 Dec 2018 | USD | 1.49 | 1.54 | 1.48 | 1.5 | 4.5 | +0.01 (+0.67%) | 85,281 |
| 18 Dec 2018 | USD | 1.51 | 1.52 | 1.43 | 1.49 | 4.47 | -0.02 (-1.32%) | 157,351 |
| 17 Dec 2018 | USD | 1.59 | 1.59 | 1.48 | 1.51 | 4.53 | -0.07 (-4.43%) | 141,807 |
| 14 Dec 2018 | USD | 1.6 | 1.6 | 1.48 | 1.58 | 4.74 | -0.05 (-3.07%) | 393,263 |
| 13 Dec 2018 | USD | 1.55 | 1.65 | 1.52 | 1.63 | 4.89 | +0.18 (+12.41%) | 521,104 |
