Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 1.05 | 1.07 | 1.05 | 1.07 | 3.21 | 0.0 (0.0%) | 45,865 |
7 Aug 2018 | USD | 1.08 | 1.1 | 1.05 | 1.07 | 3.21 | 0.0 (0.0%) | 96,977 |
6 Aug 2018 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 3.21 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 1.1 | 1.12 | 1.04 | 1.07 | 3.21 | -0.02 (-1.83%) | 140,167 |
2 Aug 2018 | USD | 1.1 | 1.11 | 1.09 | 1.09 | 3.27 | -0.02 (-1.80%) | 25,572 |
1 Aug 2018 | USD | 1.11 | 1.12 | 1.1 | 1.11 | 3.33 | +0.04 (+3.74%) | 50,932 |
31 Jul 2018 | USD | 1.07 | 1.1 | 1.05 | 1.07 | 3.21 | -0.02 (-1.83%) | 91,533 |
30 Jul 2018 | USD | 1.05 | 1.09 | 1.02 | 1.09 | 3.27 | +0.06 (+5.83%) | 36,605 |
27 Jul 2018 | USD | 1.04 | 1.09 | 1 | 1.03 | 3.09 | -0.01 (-0.96%) | 85,285 |
26 Jul 2018 | USD | 1.13 | 1.13 | 0.98 | 1.04 | 3.12 | -0.08 (-7.14%) | 71,495 |
25 Jul 2018 | USD | 1.13 | 1.14 | 1.1 | 1.12 | 3.36 | -0.01 (-0.88%) | 26,380 |
24 Jul 2018 | USD | 1.16 | 1.17 | 1.1 | 1.13 | 3.39 | -0.015 (-1.31%) | 61,932 |
23 Jul 2018 | USD | 1.19 | 1.19 | 1.06 | 1.145 | 3.435 | -0.055 (-4.58%) | 42,590 |
20 Jul 2018 | USD | 1.2 | 1.21 | 1.1 | 1.2 | 3.6 | +0.02 (+1.69%) | 77,831 |
19 Jul 2018 | USD | 1.16 | 1.18 | 1.16 | 1.18 | 3.54 | -0.01 (-0.84%) | 13,215 |
18 Jul 2018 | USD | 1.23 | 1.25 | 1.16 | 1.19 | 3.57 | -0.01 (-0.83%) | 134,969 |
17 Jul 2018 | USD | 1.18 | 1.25 | 1.14 | 1.2 | 3.6 | +0.06 (+5.26%) | 58,905 |
16 Jul 2018 | USD | 1.08 | 1.31 | 1.08 | 1.14 | 3.42 | +0.05 (+4.59%) | 345,150 |
13 Jul 2018 | USD | 1.04 | 1.09 | 1.01 | 1.09 | 3.27 | +0.08 (+7.92%) | 63,934 |
12 Jul 2018 | USD | 1.04 | 1.04 | 0.98 | 1.01 | 3.03 | -0.04 (-3.81%) | 41,322 |
11 Jul 2018 | USD | 1.04 | 1.05 | 1.02 | 1.05 | 3.15 | +0.02 (+1.94%) | 16,250 |
10 Jul 2018 | USD | 1.06 | 1.09 | 1.01 | 1.03 | 3.09 | -0.03 (-2.83%) | 98,792 |
9 Jul 2018 | USD | 1.07 | 1.1 | 1.05 | 1.06 | 3.18 | -0.01 (-0.93%) | 29,310 |
6 Jul 2018 | USD | 1.11 | 1.12 | 1.07 | 1.07 | 3.21 | -0.04 (-3.60%) | 6,390 |
5 Jul 2018 | USD | 1.11 | 1.13 | 1.09 | 1.11 | 3.33 | +0.01 (+0.91%) | 30,664 |
4 Jul 2018 | USD | 1.13 | 1.13 | 1.08 | 1.1 | 3.3 | -0.04 (-3.51%) | 30,558 |
3 Jul 2018 | USD | 1.15 | 1.15 | 1.13 | 1.14 | 3.42 | -0.02 (-1.72%) | 22,682 |
2 Jul 2018 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 3.48 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 1.17 | 1.2 | 1.13 | 1.16 | 3.48 | -0.04 (-3.33%) | 63,667 |
28 Jun 2018 | USD | 1.2 | 1.21 | 1.15 | 1.2 | 3.6 | -0.02 (-1.64%) | 93,689 |