| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 1.98 | 1.99 | 1.81 | 1.97 | 5.91 | -0.02 (-1.01%) | 76,201 |
| 3 Apr 2018 | USD | 2.1 | 2.1 | 1.99 | 1.99 | 5.97 | +0.05 (+2.58%) | 27,886 |
| 2 Apr 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 5.82 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 5.82 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 1.85 | 2 | 1.82 | 1.94 | 5.82 | +0.16 (+8.99%) | 62,434 |
| 28 Mar 2018 | USD | 1.91 | 1.97 | 1.78 | 1.78 | 5.34 | 0.0 (0.0%) | 143,358 |
| 27 Mar 2018 | USD | 2.03 | 2.06 | 1.78 | 1.78 | 5.34 | -0.25 (-12.32%) | 35,755 |
| 26 Mar 2018 | USD | 2.08 | 2.15 | 2.02 | 2.03 | 6.09 | -0.02 (-0.98%) | 20,405 |
| 23 Mar 2018 | USD | 2.13 | 2.2 | 2.05 | 2.05 | 6.15 | -0.06 (-2.84%) | 89,550 |
| 22 Mar 2018 | USD | 2.16 | 2.16 | 2.11 | 2.11 | 6.33 | -0.05 (-2.31%) | 74,748 |
| 21 Mar 2018 | USD | 2.18 | 2.18 | 2.15 | 2.16 | 6.48 | 0.0 (0.0%) | 32,150 |
| 20 Mar 2018 | USD | 2.12 | 2.19 | 2.07 | 2.16 | 6.48 | +0.06 (+2.86%) | 39,589 |
| 19 Mar 2018 | USD | 2.1 | 2.14 | 2.1 | 2.1 | 6.3 | -0.05 (-2.33%) | 16,416 |
| 16 Mar 2018 | USD | 2.13 | 2.19 | 2.1 | 2.15 | 6.45 | +0.05 (+2.38%) | 43,155 |
| 15 Mar 2018 | USD | 2.15 | 2.21 | 2.1 | 2.1 | 6.3 | 0.0 (0.0%) | 16,063 |
| 14 Mar 2018 | USD | 2.23 | 2.23 | 2.1 | 2.1 | 6.3 | -0.15 (-6.67%) | 24,211 |
| 13 Mar 2018 | USD | 2.24 | 2.26 | 2.23 | 2.25 | 6.75 | -0.01 (-0.44%) | 44,795 |
| 12 Mar 2018 | USD | 2.21 | 2.26 | 2.12 | 2.26 | 6.78 | +0.11 (+5.12%) | 38,577 |
| 9 Mar 2018 | USD | 2.11 | 2.33 | 2.11 | 2.15 | 6.45 | +0.1 (+4.88%) | 79,263 |
| 8 Mar 2018 | USD | 2.25 | 2.25 | 2.05 | 2.05 | 6.15 | -0.08 (-3.76%) | 28,833 |
| 7 Mar 2018 | USD | 2.06 | 2.15 | 2.06 | 2.13 | 6.39 | +0.08 (+3.90%) | 28,096 |
| 6 Mar 2018 | USD | 2.19 | 2.22 | 2.05 | 2.05 | 6.15 | -0.18 (-8.07%) | 53,827 |
| 5 Mar 2018 | USD | 2.28 | 2.28 | 2.11 | 2.23 | 6.69 | -0.01 (-0.45%) | 35,042 |
| 2 Mar 2018 | USD | 2.16 | 2.24 | 2.16 | 2.24 | 6.72 | +0.03 (+1.36%) | 6,624 |
| 1 Mar 2018 | USD | 2.29 | 2.29 | 2.18 | 2.21 | 6.63 | -0.05 (-2.21%) | 69,361 |
| 28 Feb 2018 | USD | 2.14 | 2.32 | 2.14 | 2.26 | 6.78 | +0.12 (+5.61%) | 40,555 |
| 27 Feb 2018 | USD | 2.29 | 2.3 | 1.91 | 2.14 | 6.42 | -0.21 (-8.94%) | 187,258 |
| 26 Feb 2018 | USD | 2.51 | 2.6 | 2.35 | 2.35 | 7.05 | -0.15 (-6%) | 129,939 |
| 23 Feb 2018 | USD | 2.61 | 2.61 | 2.5 | 2.5 | 7.5 | -0.1 (-3.85%) | 4,570 |
| 22 Feb 2018 | USD | 2.6 | 2.65 | 2.53 | 2.6 | 7.8 | 0.0 (0.0%) | 17,413 |
