| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 2.55 | 2.64 | 2.55 | 2.6 | 7.8 | +0.07 (+2.77%) | 18,005 |
| 20 Feb 2018 | USD | 2.54 | 2.64 | 2.53 | 2.53 | 7.59 | -0.09 (-3.44%) | 23,133 |
| 19 Feb 2018 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 7.86 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 2.75 | 2.79 | 2.55 | 2.62 | 7.86 | -0.09 (-3.32%) | 101,595 |
| 15 Feb 2018 | USD | 2.79 | 3.04 | 2.69 | 2.71 | 8.13 | -0.08 (-2.87%) | 156,536 |
| 14 Feb 2018 | USD | 2.55 | 2.84 | 2.46 | 2.79 | 8.37 | +0.27 (+10.71%) | 169,307 |
| 13 Feb 2018 | USD | 2.35 | 2.59 | 2.27 | 2.52 | 7.56 | +0.23 (+10.04%) | 103,984 |
| 12 Feb 2018 | USD | 2.22 | 2.35 | 2.22 | 2.29 | 6.87 | 0.0 (0.0%) | 49,330 |
| 9 Feb 2018 | USD | 2.22 | 2.31 | 2.22 | 2.29 | 6.87 | +0.12 (+5.53%) | 61,470 |
| 8 Feb 2018 | USD | 2.4 | 2.4 | 2.17 | 2.17 | 6.51 | -0.25 (-10.33%) | 25,775 |
| 7 Feb 2018 | USD | 2.5 | 2.5 | 2.3 | 2.42 | 7.26 | +0.17 (+7.56%) | 71,637 |
| 6 Feb 2018 | USD | 2.15 | 2.25 | 2.11 | 2.25 | 6.75 | +0.15 (+7.14%) | 61,838 |
| 5 Feb 2018 | USD | 2.05 | 2.18 | 1.95 | 2.1 | 6.3 | +0.1 (+5%) | 87,200 |
| 2 Feb 2018 | USD | 2.05 | 2.27 | 1.91 | 2 | 6 | -0.06 (-2.91%) | 101,569 |
| 1 Feb 2018 | USD | 2.25 | 2.33 | 2.05 | 2.06 | 6.18 | -0.15 (-6.79%) | 67,861 |
| 31 Jan 2018 | USD | 2.21 | 2.45 | 2.2 | 2.21 | 6.63 | -0.04 (-1.78%) | 75,132 |
| 30 Jan 2018 | USD | 2.35 | 2.35 | 2.1 | 2.25 | 6.75 | -0.09 (-3.85%) | 53,594 |
| 29 Jan 2018 | USD | 2.5 | 2.56 | 2.32 | 2.34 | 7.02 | -0.12 (-4.88%) | 72,441 |
| 26 Jan 2018 | USD | 2.47 | 2.75 | 2.44 | 2.46 | 7.38 | +0.03 (+1.23%) | 148,176 |
| 25 Jan 2018 | USD | 2.46 | 2.55 | 2.36 | 2.43 | 7.29 | -0.03 (-1.22%) | 67,879 |
| 24 Jan 2018 | USD | 2.45 | 2.55 | 2.32 | 2.46 | 7.38 | 0.0 (0.0%) | 60,095 |
| 23 Jan 2018 | USD | 2.8 | 2.8 | 2.42 | 2.46 | 7.38 | -0.19 (-7.17%) | 116,285 |
| 22 Jan 2018 | USD | 2.28 | 2.8 | 2.25 | 2.65 | 7.95 | +0.43 (+19.37%) | 222,548 |
| 19 Jan 2018 | USD | 1.95 | 2.37 | 1.92 | 2.22 | 6.66 | +0.28 (+14.43%) | 103,474 |
| 18 Jan 2018 | USD | 2.15 | 2.15 | 1.91 | 1.94 | 5.82 | -0.21 (-9.77%) | 131,825 |
| 17 Jan 2018 | USD | 2.16 | 2.16 | 2 | 2.15 | 6.45 | -0.02 (-0.92%) | 83,807 |
| 16 Jan 2018 | USD | 2.15 | 2.25 | 2.12 | 2.17 | 6.51 | +0.07 (+3.33%) | 78,819 |
| 15 Jan 2018 | USD | 2.19 | 2.2 | 1.92 | 2.1 | 6.3 | -0.1 (-4.55%) | 110,739 |
| 12 Jan 2018 | USD | 2.13 | 2.2 | 1.76 | 2.2 | 6.6 | +0.09 (+4.27%) | 197,318 |
| 11 Jan 2018 | USD | 2.48 | 2.49 | 2.1 | 2.11 | 6.33 | -0.27 (-11.34%) | 93,367 |
