Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 2.47 | 2.47 | 2.32 | 2.41 | 2.41 | -0.06 (-2.43%) | 19,000 |
18 Mar 2022 | USD | 2.47 | 2.49 | 2.338 | 2.47 | 2.47 | +0.09 (+3.78%) | 68,300 |
17 Mar 2022 | USD | 2.3 | 2.414 | 2.25 | 2.38 | 2.38 | +0.11 (+4.85%) | 25,100 |
16 Mar 2022 | USD | 2.18 | 2.28 | 2.17 | 2.27 | 2.27 | +0.12 (+5.58%) | 25,000 |
15 Mar 2022 | USD | 2.14 | 2.17 | 1.99 | 2.15 | 2.15 | +0.08 (+3.86%) | 24,500 |
14 Mar 2022 | USD | 1.93 | 2.09 | 1.87 | 2.07 | 2.07 | +0.13 (+6.70%) | 80,500 |
11 Mar 2022 | USD | 1.98 | 2 | 1.92 | 1.94 | 1.94 | -0.04 (-2.02%) | 16,900 |
10 Mar 2022 | USD | 2.18 | 2.18 | 1.97 | 1.98 | 1.98 | -0.16 (-7.48%) | 42,500 |
9 Mar 2022 | USD | 2.04 | 2.19 | 2 | 2.14 | 2.14 | +0.14 (+7.00%) | 62,600 |
8 Mar 2022 | USD | 1.71 | 2.05 | 1.65 | 2 | 2 | +0.26 (+14.94%) | 81,200 |
7 Mar 2022 | USD | 1.77 | 1.77 | 1.66 | 1.74 | 1.74 | -0.03 (-1.69%) | 40,700 |
4 Mar 2022 | USD | 1.72 | 1.78 | 1.66 | 1.77 | 1.77 | 0.0 (0.0%) | 160,400 |
3 Mar 2022 | USD | 1.84 | 1.84 | 1.68 | 1.77 | 1.77 | -0.12 (-6.35%) | 85,300 |
2 Mar 2022 | USD | 2.01 | 2.01 | 1.81 | 1.89 | 1.89 | -0.02 (-1.05%) | 67,000 |
1 Mar 2022 | USD | 2 | 2.03 | 1.9 | 1.91 | 1.91 | -0.155 (-7.51%) | 36,600 |
28 Feb 2022 | USD | 2.08 | 2.14 | 1.99 | 2.065 | 2.065 | -0.025 (-1.20%) | 75,800 |
25 Feb 2022 | USD | 2.16 | 2.21 | 2.06 | 2.09 | 2.09 | 0.0 (0.0%) | 66,700 |
24 Feb 2022 | USD | 1.77 | 2.1 | 1.75 | 2.09 | 2.09 | +0.21 (+11.17%) | 64,700 |
23 Feb 2022 | USD | 1.97 | 2.09 | 1.88 | 1.88 | 1.88 | -0.13 (-6.47%) | 69,800 |
22 Feb 2022 | USD | 2.1 | 2.17 | 1.93 | 2.01 | 2.01 | -0.13 (-6.07%) | 162,600 |
18 Feb 2022 | USD | 2.24 | 2.29 | 2.14 | 2.14 | 2.14 | -0.1 (-4.46%) | 69,400 |
17 Feb 2022 | USD | 2.43 | 2.43 | 2.19 | 2.24 | 2.24 | -0.2 (-8.20%) | 89,400 |
16 Feb 2022 | USD | 2.48 | 2.6 | 2.38 | 2.44 | 2.44 | -0.11 (-4.31%) | 75,800 |
15 Feb 2022 | USD | 2.41 | 2.6 | 2.406 | 2.55 | 2.55 | +0.08 (+3.24%) | 127,800 |
14 Feb 2022 | USD | 2.84 | 2.89 | 2.44 | 2.47 | 2.47 | -0.34 (-12.10%) | 85,000 |
11 Feb 2022 | USD | 2.85 | 2.96 | 2.58 | 2.81 | 2.81 | -0.01 (-0.35%) | 205,700 |
10 Feb 2022 | USD | 2.4 | 3 | 2.32 | 2.82 | 2.82 | +0.35 (+14.17%) | 605,300 |
9 Feb 2022 | USD | 2.09 | 2.47 | 2.02 | 2.47 | 2.47 | +0.45 (+22.28%) | 111,100 |
8 Feb 2022 | USD | 1.85 | 2.03 | 1.75 | 2.02 | 2.02 | +0.172 (+9.31%) | 129,000 |
7 Feb 2022 | USD | 1.75 | 1.916 | 1.7 | 1.848 | 1.848 | +0.128 (+7.44%) | 154,500 |