| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 31.8271 | 31.8271 | 31.8271 | 31.8271 | 50,923.36 | 0.0 (0.0%) | 0 |
| 11 Mar 2013 | USD | 31.8271 | 31.8271 | 31.8271 | 31.8271 | 50,923.36 | 0.0 (0.0%) | 0 |
| 8 Mar 2013 | USD | 31.8271 | 31.8271 | 31.8271 | 31.8271 | 50,923.36 | 0.0 (0.0%) | 0 |
| 7 Mar 2013 | USD | 31.8271 | 31.8271 | 31.8271 | 31.8271 | 50,923.36 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | USD | 31.8271 | 31.8271 | 31.8271 | 31.8271 | 50,923.36 | 0.0 (0.0%) | 0 |
| 5 Mar 2013 | USD | 31.8271 | 31.8271 | 31.8271 | 31.8271 | 50,923.36 | -0.182 (-0.57%) | 832 |
| 4 Mar 2013 | USD | 32.0092 | 32.0092 | 32.0092 | 32.0092 | 51,214.72 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | USD | 32.0092 | 32.0092 | 32.0092 | 32.0092 | 51,214.72 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | USD | 32.0092 | 32.0092 | 32.0092 | 32.0092 | 51,214.72 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | USD | 32.0092 | 32.0092 | 32.0092 | 32.0092 | 51,214.72 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | USD | 32.0588 | 32.0588 | 32.0092 | 32.0092 | 51,214.72 | -0.346 (-1.07%) | 832 |
| 25 Feb 2013 | USD | 33.0346 | 33.0346 | 32.3553 | 32.3553 | 51,768.48 | +0.042 (+0.13%) | 8 |
| 22 Feb 2013 | USD | 32.3132 | 32.3132 | 32.3132 | 32.3132 | 51,701.12 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | USD | 32.3132 | 32.3132 | 32.3132 | 32.3132 | 51,701.12 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | USD | 32.2455 | 32.3132 | 32.2455 | 32.3132 | 51,701.12 | +0.521 (+1.64%) | 628 |
| 19 Feb 2013 | USD | 31.7922 | 31.7922 | 31.7922 | 31.7922 | 50,867.52 | 0.0 (0.0%) | 0 |
| 18 Feb 2013 | USD | 31.7922 | 31.7922 | 31.7922 | 31.7922 | 50,867.52 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 31.7922 | 31.7922 | 31.7922 | 31.7922 | 50,867.52 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | USD | 31.7922 | 31.7922 | 31.7922 | 31.7922 | 50,867.52 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 31.7922 | 31.7922 | 31.7922 | 31.7922 | 50,867.52 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 31.7922 | 31.7922 | 31.7922 | 31.7922 | 50,867.52 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | USD | 31.7922 | 31.7922 | 31.7922 | 31.7922 | 50,867.52 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 31.7922 | 31.7922 | 31.7922 | 31.7922 | 50,867.52 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | USD | 31.7922 | 31.7922 | 31.7922 | 31.7922 | 50,867.52 | 0.0 (0.0%) | 0 |
| 6 Feb 2013 | USD | 31.7922 | 31.7922 | 31.7922 | 31.7922 | 50,867.52 | -0.13 (-0.41%) | 208 |
| 5 Feb 2013 | USD | 31.9224 | 31.9224 | 31.9224 | 31.9224 | 51,075.84 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | USD | 32.2289 | 32.2289 | 31.9224 | 31.9224 | 51,075.84 | -1.473 (-4.41%) | 423 |
| 1 Feb 2013 | USD | 33.3953 | 33.3953 | 33.3953 | 33.3953 | 53,432.48 | 0.0 (0.0%) | 0 |
| 31 Jan 2013 | USD | 33.3953 | 33.3953 | 33.3953 | 33.3953 | 53,432.48 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | USD | 33.3953 | 33.3953 | 33.3953 | 33.3953 | 53,432.48 | 0.0 (0.0%) | 0 |
