| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 33.3953 | 33.3953 | 33.3953 | 33.3953 | 53,432.48 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | USD | 33.3953 | 33.3953 | 33.3953 | 33.3953 | 53,432.48 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | USD | 33.3953 | 33.3953 | 33.3953 | 33.3953 | 53,432.48 | 0.0 (0.0%) | 0 |
| 24 Jan 2013 | USD | 33.3953 | 33.3953 | 33.3953 | 33.3953 | 53,432.48 | +1.606 (+5.05%) | 4 |
| 23 Jan 2013 | USD | 31.7889 | 31.7889 | 31.7889 | 31.7889 | 50,862.24 | +0.498 (+1.59%) | 416 |
| 22 Jan 2013 | USD | 31.2912 | 31.2912 | 31.2912 | 31.2912 | 50,065.92 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | USD | 31.2912 | 31.2912 | 31.2912 | 31.2912 | 50,065.92 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 31.2912 | 31.2912 | 31.2912 | 31.2912 | 50,065.92 | +0.568 (+1.85%) | 42 |
| 17 Jan 2013 | USD | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 49,157.12 | 0.0 (0.0%) | 0 |
| 16 Jan 2013 | USD | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 49,157.12 | 0.0 (0.0%) | 0 |
| 15 Jan 2013 | USD | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 49,157.12 | +0.123 (+0.40%) | 416 |
| 14 Jan 2013 | USD | 31.1409 | 31.1409 | 30.5999 | 30.5999 | 48,959.84 | -0.751 (-2.40%) | 45 |
| 11 Jan 2013 | USD | 31.3513 | 31.3513 | 31.3513 | 31.3513 | 50,162.08 | 0.0 (0.0%) | 0 |
| 10 Jan 2013 | USD | 31.3513 | 31.3513 | 31.3513 | 31.3513 | 50,162.08 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | USD | 31.3513 | 31.3513 | 31.3513 | 31.3513 | 50,162.08 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | USD | 31.3513 | 31.3513 | 31.3513 | 31.3513 | 50,162.08 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | USD | 31.3513 | 31.3513 | 31.3513 | 31.3513 | 50,162.08 | -0.732 (-2.28%) | 2 |
| 4 Jan 2013 | USD | 32.0833 | 32.0833 | 32.0833 | 32.0833 | 51,333.28 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | USD | 32.0833 | 32.0833 | 32.0833 | 32.0833 | 51,333.28 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | USD | 32.0833 | 32.0833 | 32.0833 | 32.0833 | 51,333.28 | +0.497 (+1.57%) | 416 |
| 1 Jan 2013 | USD | 31.5867 | 31.5867 | 31.5867 | 31.5867 | 50,538.72 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 31.5867 | 31.5867 | 31.5867 | 31.5867 | 50,538.72 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | USD | 31.5867 | 31.5867 | 31.5867 | 31.5867 | 50,538.72 | -0.588 (-1.83%) | 208 |
| 27 Dec 2012 | USD | 32.1749 | 32.1749 | 32.1749 | 32.1749 | 51,479.84 | +0.775 (+2.47%) | 1 |
| 26 Dec 2012 | USD | 31.3994 | 31.3994 | 31.3994 | 31.3994 | 50,239.04 | -1.274 (-3.90%) | 5 |
| 25 Dec 2012 | USD | 32.6739 | 32.6739 | 32.6739 | 32.6739 | 52,278.24 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 32.6739 | 32.6739 | 32.6739 | 32.6739 | 52,278.24 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 32.6739 | 32.6739 | 32.6739 | 32.6739 | 52,278.24 | 0.0 (0.0%) | 0 |
| 20 Dec 2012 | USD | 32.6739 | 32.6739 | 32.6739 | 32.6739 | 52,278.24 | -0.12 (-0.37%) | 11 |
| 19 Dec 2012 | USD | 32.7941 | 32.7941 | 32.7941 | 32.7941 | 52,470.56 | +0.908 (+2.85%) | 0 |
