| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2012 | USD | 31.8864 | 31.8864 | 31.8864 | 31.8864 | 51,018.24 | +0.439 (+1.40%) | 21 |
| 17 Dec 2012 | USD | 31.4475 | 31.4475 | 31.4475 | 31.4475 | 50,316 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | USD | 31.4475 | 31.4475 | 31.4475 | 31.4475 | 50,316 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | USD | 31.4475 | 31.4475 | 31.4475 | 31.4475 | 50,316 | -0.325 (-1.02%) | 0 |
| 12 Dec 2012 | USD | 31.7982 | 31.7982 | 31.7721 | 31.7721 | 50,835.36 | +0.699 (+2.25%) | 221 |
| 11 Dec 2012 | USD | 31.073 | 31.073 | 31.073 | 31.073 | 49,716.8 | 0.0 (0.0%) | 0 |
| 10 Dec 2012 | USD | 31.073 | 31.073 | 31.073 | 31.073 | 49,716.8 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | USD | 31.073 | 31.073 | 31.073 | 31.073 | 49,716.8 | -0.098 (-0.31%) | 416 |
| 6 Dec 2012 | USD | 31.171 | 31.171 | 31.171 | 31.171 | 49,873.6 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | USD | 31.171 | 31.171 | 31.171 | 31.171 | 49,873.6 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | USD | 31.171 | 31.171 | 31.171 | 31.171 | 49,873.6 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | USD | 31.171 | 31.171 | 31.171 | 31.171 | 49,873.6 | 0.0 (0.0%) | 0 |
| 30 Nov 2012 | USD | 31.1529 | 31.3513 | 31.1529 | 31.171 | 49,873.6 | +0.938 (+3.10%) | 3 |
| 29 Nov 2012 | USD | 30.2331 | 30.2331 | 30.2331 | 30.2331 | 48,372.96 | 0.0 (0.0%) | 0 |
| 28 Nov 2012 | USD | 30.2331 | 30.2331 | 30.2331 | 30.2331 | 48,372.96 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | USD | 30.2331 | 30.2331 | 30.2331 | 30.2331 | 48,372.96 | 0.0 (0.0%) | 0 |
| 26 Nov 2012 | USD | 30.2331 | 30.2331 | 30.2331 | 30.2331 | 48,372.96 | +2.924 (+10.71%) | 0 |
| 23 Nov 2012 | USD | 27.3087 | 27.3087 | 27.3087 | 27.3087 | 43,693.92 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 27.3087 | 27.3087 | 27.3087 | 27.3087 | 43,693.92 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 27.3087 | 27.3087 | 27.3087 | 27.3087 | 43,693.92 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | USD | 27.3087 | 27.3087 | 27.3087 | 27.3087 | 43,693.92 | +0.722 (+2.72%) | 624 |
| 19 Nov 2012 | USD | 26.5866 | 26.5866 | 26.5866 | 26.5866 | 42,538.56 | +0.306 (+1.17%) | 624 |
| 16 Nov 2012 | USD | 26.2803 | 26.2803 | 26.2803 | 26.2803 | 42,048.48 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | USD | 26.2803 | 26.2803 | 26.2803 | 26.2803 | 42,048.48 | 0.0 (0.0%) | 0 |
| 14 Nov 2012 | USD | 26.2803 | 26.2803 | 26.2803 | 26.2803 | 42,048.48 | +0.111 (+0.42%) | 1,248 |
| 13 Nov 2012 | USD | 26.1692 | 26.1692 | 26.1692 | 26.1692 | 41,870.72 | +0.8 (+3.15%) | 0 |
| 12 Nov 2012 | USD | 25.3696 | 25.3696 | 25.3696 | 25.3696 | 40,591.36 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | USD | 25.3696 | 25.3696 | 25.3696 | 25.3696 | 40,591.36 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | USD | 25.3696 | 25.3696 | 25.3696 | 25.3696 | 40,591.36 | -0.533 (-2.06%) | 12 |
| 7 Nov 2012 | USD | 25.9031 | 25.9031 | 25.9031 | 25.9031 | 41,444.96 | 0.0 (0.0%) | 0 |
