| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | USD | 25.9031 | 25.9031 | 25.9031 | 25.9031 | 41,444.96 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | USD | 25.9031 | 25.9031 | 25.9031 | 25.9031 | 41,444.96 | 0.0 (0.0%) | 0 |
| 2 Nov 2012 | USD | 25.9031 | 25.9031 | 25.9031 | 25.9031 | 41,444.96 | 0.0 (0.0%) | 0 |
| 1 Nov 2012 | USD | 25.9031 | 25.9031 | 25.9031 | 25.9031 | 41,444.96 | 0.0 (0.0%) | 0 |
| 31 Oct 2012 | USD | 25.9031 | 25.9031 | 25.9031 | 25.9031 | 41,444.96 | 0.0 (0.0%) | 0 |
| 30 Oct 2012 | USD | 25.9031 | 25.9031 | 25.9031 | 25.9031 | 41,444.96 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 25.9031 | 25.9031 | 25.9031 | 25.9031 | 41,444.96 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 25.9031 | 25.9031 | 25.9031 | 25.9031 | 41,444.96 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | USD | 25.9031 | 25.9031 | 25.9031 | 25.9031 | 41,444.96 | 0.0 (0.0%) | 0 |
| 24 Oct 2012 | USD | 25.9031 | 25.9031 | 25.9031 | 25.9031 | 41,444.96 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | USD | 25.9031 | 25.9031 | 25.9031 | 25.9031 | 41,444.96 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | USD | 25.9031 | 25.9031 | 25.9031 | 25.9031 | 41,444.96 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | USD | 25.9031 | 25.9031 | 25.9031 | 25.9031 | 41,444.96 | 0.0 (0.0%) | 0 |
| 18 Oct 2012 | USD | 25.9031 | 25.9031 | 25.9031 | 25.9031 | 41,444.96 | 0.0 (0.0%) | 0 |
| 17 Oct 2012 | USD | 25.9031 | 25.9031 | 25.9031 | 25.9031 | 41,444.96 | +0.723 (+2.87%) | 832 |
| 16 Oct 2012 | USD | 25.1804 | 25.1804 | 25.1804 | 25.1804 | 40,288.64 | 0.0 (0.0%) | 0 |
| 15 Oct 2012 | USD | 25.1804 | 25.1804 | 25.1804 | 25.1804 | 40,288.64 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | USD | 25.1804 | 25.1804 | 25.1804 | 25.1804 | 40,288.64 | -1.702 (-6.33%) | 416 |
| 11 Oct 2012 | USD | 26.8828 | 26.8828 | 26.8828 | 26.8828 | 43,012.48 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | USD | 26.8828 | 26.8828 | 26.8828 | 26.8828 | 43,012.48 | 0.0 (0.0%) | 0 |
| 9 Oct 2012 | USD | 26.8828 | 26.8828 | 26.8828 | 26.8828 | 43,012.48 | +0.027 (+0.10%) | 832 |
| 8 Oct 2012 | USD | 26.8559 | 26.8559 | 26.8559 | 26.8559 | 42,969.44 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 26.8559 | 26.8559 | 26.8559 | 26.8559 | 42,969.44 | +0.825 (+3.17%) | 832 |
| 4 Oct 2012 | USD | 26.0309 | 26.0309 | 26.0309 | 26.0309 | 41,649.44 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | USD | 26.0309 | 26.0309 | 26.0309 | 26.0309 | 41,649.44 | 0.0 (0.0%) | 0 |
| 2 Oct 2012 | USD | 26.0309 | 26.0309 | 26.0309 | 26.0309 | 41,649.44 | -0.265 (-1.01%) | 3 |
| 1 Oct 2012 | USD | 26.2959 | 26.2959 | 26.2959 | 26.2959 | 42,073.44 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | USD | 26.2959 | 26.2959 | 26.2959 | 26.2959 | 42,073.44 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | USD | 26.2959 | 26.2959 | 26.2959 | 26.2959 | 42,073.44 | -4.118 (-13.54%) | 832 |
| 26 Sep 2012 | USD | 30.4135 | 30.4135 | 30.4135 | 30.4135 | 48,661.6 | 0.0 (0.0%) | 0 |
