Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2012 | USD | 30.4135 | 30.4135 | 30.4135 | 30.4135 | 48,661.6 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 30.4135 | 30.4135 | 30.4135 | 30.4135 | 48,661.6 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 30.4135 | 30.4135 | 30.4135 | 30.4135 | 48,661.6 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 30.4135 | 30.4135 | 30.4135 | 30.4135 | 48,661.6 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 30.4135 | 30.4135 | 30.4135 | 30.4135 | 48,661.6 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 30.4135 | 30.4135 | 30.4135 | 30.4135 | 48,661.6 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 30.4135 | 30.4135 | 30.4135 | 30.4135 | 48,661.6 | +2.579 (+9.27%) | 12 |
14 Sep 2012 | USD | 27.8344 | 27.8344 | 27.8344 | 27.8344 | 44,535.04 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 27.8344 | 27.8344 | 27.8344 | 27.8344 | 44,535.04 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 27.8344 | 27.8344 | 27.8344 | 27.8344 | 44,535.04 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 27.8344 | 27.8344 | 27.8344 | 27.8344 | 44,535.04 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 27.8344 | 27.8344 | 27.8344 | 27.8344 | 44,535.04 | -0.906 (-3.15%) | 3 |
7 Sep 2012 | USD | 28.7407 | 28.7407 | 28.7407 | 28.7407 | 45,985.12 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 28.7407 | 28.7407 | 28.7407 | 28.7407 | 45,985.12 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 28.7407 | 28.7407 | 28.7407 | 28.7407 | 45,985.12 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 28.7407 | 28.7407 | 28.7407 | 28.7407 | 45,985.12 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 28.7407 | 28.7407 | 28.7407 | 28.7407 | 45,985.12 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 28.7407 | 28.7407 | 28.7407 | 28.7407 | 45,985.12 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 28.7407 | 28.7407 | 28.7407 | 28.7407 | 45,985.12 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 28.7407 | 28.7407 | 28.7407 | 28.7407 | 45,985.12 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 28.7407 | 28.7407 | 28.7407 | 28.7407 | 45,985.12 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 28.7407 | 28.7407 | 28.7407 | 28.7407 | 45,985.12 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 28.7407 | 28.7407 | 28.7407 | 28.7407 | 45,985.12 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 28.7407 | 28.7407 | 28.7407 | 28.7407 | 45,985.12 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 28.7407 | 28.7407 | 28.7407 | 28.7407 | 45,985.12 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 28.7407 | 28.7407 | 28.7407 | 28.7407 | 45,985.12 | +1.082 (+3.91%) | 208 |
20 Aug 2012 | USD | 27.6591 | 27.6591 | 27.6591 | 27.6591 | 44,254.56 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 27.6591 | 27.6591 | 27.6591 | 27.6591 | 44,254.56 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 27.6591 | 27.6591 | 27.6591 | 27.6591 | 44,254.56 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 27.6591 | 27.6591 | 27.6591 | 27.6591 | 44,254.56 | 0.0 (0.0%) | 0 |