| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | USD | 24.6602 | 24.6602 | 24.6602 | 24.6602 | 39,456.32 | -1.431 (-5.48%) | 0 |
| 17 May 2012 | USD | 26.091 | 26.091 | 26.091 | 26.091 | 41,745.6 | 0.0 (0.0%) | 0 |
| 16 May 2012 | USD | 26.091 | 26.091 | 26.091 | 26.091 | 41,745.6 | -0.361 (-1.36%) | 4 |
| 15 May 2012 | USD | 26.4517 | 26.4517 | 26.4517 | 26.4517 | 42,322.72 | +0.07 (+0.27%) | 8 |
| 14 May 2012 | USD | 26.2714 | 26.4502 | 26.2714 | 26.3817 | 42,210.72 | -0.491 (-1.83%) | 213 |
| 11 May 2012 | USD | 26.8726 | 26.8726 | 26.8726 | 26.8726 | 42,996.16 | -6.258 (-18.89%) | 0 |
| 10 May 2012 | USD | 33.1308 | 33.1308 | 33.1308 | 33.1308 | 53,009.28 | 0.0 (0.0%) | 0 |
| 9 May 2012 | USD | 32.2531 | 33.1308 | 32.2531 | 33.1308 | 53,009.28 | -2.886 (-8.01%) | 8 |
| 8 May 2012 | USD | 36.0164 | 36.0164 | 36.0164 | 36.0164 | 57,626.24 | 0.0 (0.0%) | 0 |
| 7 May 2012 | USD | 36.0164 | 36.0164 | 36.0164 | 36.0164 | 57,626.24 | 0.0 (0.0%) | 0 |
| 4 May 2012 | USD | 36.0164 | 36.0164 | 36.0164 | 36.0164 | 57,626.24 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 36.0164 | 36.0164 | 36.0164 | 36.0164 | 57,626.24 | 0.0 (0.0%) | 0 |
| 2 May 2012 | USD | 36.0164 | 36.0164 | 36.0164 | 36.0164 | 57,626.24 | 0.0 (0.0%) | 0 |
| 1 May 2012 | USD | 36.0164 | 36.0164 | 36.0164 | 36.0164 | 57,626.24 | +3.102 (+9.42%) | 2 |
| 30 Apr 2012 | USD | 32.9144 | 32.9144 | 32.9144 | 32.9144 | 52,663.04 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 32.9144 | 32.9144 | 32.9144 | 32.9144 | 52,663.04 | 0.0 (0.0%) | 0 |
| 26 Apr 2012 | USD | 32.9144 | 32.9144 | 32.9144 | 32.9144 | 52,663.04 | 0.0 (0.0%) | 0 |
| 25 Apr 2012 | USD | 32.9144 | 32.9144 | 32.9144 | 32.9144 | 52,663.04 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | USD | 32.9144 | 32.9144 | 32.9144 | 32.9144 | 52,663.04 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | USD | 32.9144 | 32.9144 | 32.9144 | 32.9144 | 52,663.04 | -0.697 (-2.07%) | 8 |
| 20 Apr 2012 | USD | 33.6117 | 33.6117 | 33.6117 | 33.6117 | 53,778.72 | -2.91 (-7.97%) | 0 |
| 19 Apr 2012 | USD | 36.5214 | 36.5214 | 36.5214 | 36.5214 | 58,434.24 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | USD | 36.5214 | 36.5214 | 36.5214 | 36.5214 | 58,434.24 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | USD | 36.5214 | 36.5214 | 36.5214 | 36.5214 | 58,434.24 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | USD | 36.5214 | 36.5214 | 36.5214 | 36.5214 | 58,434.24 | 0.0 (0.0%) | 0 |
| 13 Apr 2012 | USD | 36.5214 | 36.5214 | 36.5214 | 36.5214 | 58,434.24 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | USD | 36.5214 | 36.5214 | 36.5214 | 36.5214 | 58,434.24 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | USD | 36.5214 | 36.5214 | 36.5214 | 36.5214 | 58,434.24 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | USD | 36.5214 | 36.5214 | 36.5214 | 36.5214 | 58,434.24 | 0.0 (0.0%) | 0 |
| 9 Apr 2012 | USD | 36.5214 | 36.5214 | 36.5214 | 36.5214 | 58,434.24 | -0.078 (-0.21%) | 5 |
