Vallourec S.A Recent Share Price (USX:VLOUF)

USX:VLOUF - Vallourec SA Vallourec S.A
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2012	USD	36.5996	36.5996	36.5996	36.5996	58,559.36	0.0 (0.0%)	0
5 Apr 2012	USD	36.5996	36.5996	36.5996	36.5996	58,559.36	+0.048 (+0.13%)	8
4 Apr 2012	USD	36.5515	36.5515	36.5515	36.5515	58,482.4	-1.292 (-3.42%)	4
3 Apr 2012	USD	37.844	37.844	37.844	37.844	60,550.4	0.0 (0.0%)	0
2 Apr 2012	USD	37.844	37.844	37.844	37.844	60,550.4	0.0 (0.0%)	0
30 Mar 2012	USD	37.844	37.844	37.844	37.844	60,550.4	0.0 (0.0%)	0
29 Mar 2012	USD	37.844	37.844	37.844	37.844	60,550.4	0.0 (0.0%)	0
28 Mar 2012	USD	37.844	37.844	37.844	37.844	60,550.4	0.0 (0.0%)	0
27 Mar 2012	USD	37.844	37.844	37.844	37.844	60,550.4	-1.232 (-3.15%)	0
26 Mar 2012	USD	39.0764	39.0764	39.0764	39.0764	62,522.24	0.0 (0.0%)	0
23 Mar 2012	USD	39.0764	39.0764	39.0764	39.0764	62,522.24	0.0 (0.0%)	0
22 Mar 2012	USD	39.0764	39.0764	39.0764	39.0764	62,522.24	0.0 (0.0%)	0
21 Mar 2012	USD	39.0764	39.0764	39.0764	39.0764	62,522.24	-1.413 (-3.49%)	1
20 Mar 2012	USD	40.4892	40.4892	40.4892	40.4892	64,782.72	0.0 (0.0%)	0
19 Mar 2012	USD	40.4892	40.4892	40.4892	40.4892	64,782.72	0.0 (0.0%)	0
16 Mar 2012	USD	40.4892	40.4892	40.4892	40.4892	64,782.72	0.0 (0.0%)	0
15 Mar 2012	USD	40.369	40.4892	40.369	40.4892	64,782.72	-0.271 (-0.66%)	1
14 Mar 2012	USD	40.7597	40.7597	40.7597	40.7597	65,215.52	+0.331 (+0.82%)	0
13 Mar 2012	USD	40.6094	40.6094	40.4291	40.4291	64,686.56	-1.834 (-4.34%)	6
12 Mar 2012	USD	42.2627	42.2627	42.2627	42.2627	67,620.32	0.0 (0.0%)	0
9 Mar 2012	USD	42.2627	42.2627	42.2627	42.2627	67,620.32	0.0 (0.0%)	0
8 Mar 2012	USD	42.2627	42.2627	42.2627	42.2627	67,620.32	0.0 (0.0%)	0
7 Mar 2012	USD	42.2627	42.2627	42.2627	42.2627	67,620.32	0.0 (0.0%)	0
6 Mar 2012	USD	42.2627	42.2627	42.2627	42.2627	67,620.32	0.0 (0.0%)	0
5 Mar 2012	USD	42.2627	42.2627	42.2627	42.2627	67,620.32	-1.377 (-3.15%)	0
2 Mar 2012	USD	43.6394	43.6394	43.6394	43.6394	69,823.04	0.0 (0.0%)	0
1 Mar 2012	USD	43.6394	43.6394	43.6394	43.6394	69,823.04	0.0 (0.0%)	0
29 Feb 2012	USD	43.6394	43.6394	43.6394	43.6394	69,823.04	0.0 (0.0%)	0
28 Feb 2012	USD	43.6394	43.6394	43.6394	43.6394	69,823.04	0.0 (0.0%)	0
27 Feb 2012	USD	43.6394	43.6394	43.6394	43.6394	69,823.04	0.0 (0.0%)	0

Unicorn Response |