Vallourec S.A Recent Share Price (USX:VLOUF)

USX:VLOUF - Vallourec SA Vallourec S.A
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2012	USD	43.6394	43.6394	43.6394	43.6394	69,823.04	0.0 (0.0%)	0
23 Feb 2012	USD	43.6394	43.6394	43.6394	43.6394	69,823.04	0.0 (0.0%)	0
22 Feb 2012	USD	43.6394	43.6394	43.6394	43.6394	69,823.04	0.0 (0.0%)	0
21 Feb 2012	USD	43.6394	43.6394	43.6394	43.6394	69,823.04	0.0 (0.0%)	0
20 Feb 2012	USD	43.6394	43.6394	43.6394	43.6394	69,823.04	0.0 (0.0%)	0
17 Feb 2012	USD	43.6394	43.6394	43.6394	43.6394	69,823.04	0.0 (0.0%)	0
16 Feb 2012	USD	43.6394	43.6394	43.6394	43.6394	69,823.04	0.0 (0.0%)	0
15 Feb 2012	USD	43.6394	43.6394	43.6394	43.6394	69,823.04	+0.683 (+1.59%)	191
14 Feb 2012	USD	42.9562	42.9562	42.9562	42.9562	68,729.92	+0.627 (+1.48%)	1
13 Feb 2012	USD	42.3288	42.3288	42.3288	42.3288	67,726.08	0.0 (0.0%)	0
10 Feb 2012	USD	42.3288	42.3288	42.3288	42.3288	67,726.08	0.0 (0.0%)	0
9 Feb 2012	USD	42.3288	42.3288	42.3288	42.3288	67,726.08	0.0 (0.0%)	0
8 Feb 2012	USD	42.3288	42.3288	42.3288	42.3288	67,726.08	+1.677 (+4.13%)	1
7 Feb 2012	USD	40.6513	40.6513	40.6513	40.6513	65,042.08	0.0 (0.0%)	0
6 Feb 2012	USD	40.6513	40.6513	40.6513	40.6513	65,042.08	0.0 (0.0%)	0
3 Feb 2012	USD	40.6513	40.6513	40.6513	40.6513	65,042.08	0.0 (0.0%)	0
2 Feb 2012	USD	40.6513	40.6513	40.6513	40.6513	65,042.08	0.0 (0.0%)	0
1 Feb 2012	USD	40.6513	40.6513	40.6513	40.6513	65,042.08	0.0 (0.0%)	0
31 Jan 2012	USD	40.6513	40.6513	40.6513	40.6513	65,042.08	+0.03 (+0.07%)	21
30 Jan 2012	USD	40.6215	40.6215	40.6215	40.6215	64,994.4	-1.581 (-3.75%)	4
27 Jan 2012	USD	42.2025	42.2025	42.2025	42.2025	67,524	0.0 (0.0%)	0
26 Jan 2012	USD	42.2025	42.2025	42.2025	42.2025	67,524	-0.481 (-1.13%)	2
25 Jan 2012	USD	42.6835	42.6835	42.6835	42.6835	68,293.6	0.0 (0.0%)	0
24 Jan 2012	USD	42.6835	42.6835	42.6835	42.6835	68,293.6	0.0 (0.0%)	0
23 Jan 2012	USD	42.6835	42.6835	42.6835	42.6835	68,293.6	0.0 (0.0%)	0
20 Jan 2012	USD	42.6835	42.6835	42.6835	42.6835	68,293.6	+3.817 (+9.82%)	0
19 Jan 2012	USD	38.866	38.866	38.866	38.866	62,185.6	0.0 (0.0%)	0
18 Jan 2012	USD	38.866	38.866	38.866	38.866	62,185.6	0.0 (0.0%)	0
17 Jan 2012	USD	38.866	38.866	38.866	38.866	62,185.6	0.0 (0.0%)	0
16 Jan 2012	USD	38.866	38.866	38.866	38.866	62,185.6	0.0 (0.0%)	0

Unicorn Response |