Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 38.866 | 38.866 | 38.866 | 38.866 | 62,185.6 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 38.866 | 38.866 | 38.866 | 38.866 | 62,185.6 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 38.866 | 38.866 | 38.866 | 38.866 | 62,185.6 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 38.866 | 38.866 | 38.866 | 38.866 | 62,185.6 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 38.866 | 38.866 | 38.866 | 38.866 | 62,185.6 | -0.12 (-0.31%) | 2 |
6 Jan 2012 | USD | 38.9863 | 38.9863 | 38.9863 | 38.9863 | 62,378.08 | -1.232 (-3.06%) | 12 |
5 Jan 2012 | USD | 40.2187 | 40.2187 | 40.2187 | 40.2187 | 64,349.92 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 40.2187 | 40.2187 | 40.2187 | 40.2187 | 64,349.92 | +0.601 (+1.52%) | 2 |
3 Jan 2012 | USD | 39.6175 | 39.6175 | 39.6175 | 39.6175 | 63,388 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 39.6175 | 39.6175 | 39.6175 | 39.6175 | 63,388 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 39.6175 | 39.6175 | 39.6175 | 39.6175 | 63,388 | +0.968 (+2.50%) | 0 |
29 Dec 2011 | USD | 38.6496 | 38.6496 | 38.6496 | 38.6496 | 61,839.36 | +0.755 (+1.99%) | 5 |
28 Dec 2011 | USD | 37.8944 | 37.8944 | 37.8944 | 37.8944 | 60,631.04 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 37.8944 | 37.8944 | 37.8944 | 37.8944 | 60,631.04 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 37.8944 | 37.8944 | 37.8944 | 37.8944 | 60,631.04 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 37.8944 | 37.8944 | 37.8944 | 37.8944 | 60,631.04 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 37.8944 | 37.8944 | 37.8944 | 37.8944 | 60,631.04 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 37.8944 | 37.8944 | 37.8187 | 37.8944 | 60,631.04 | +2.551 (+7.22%) | 31 |
20 Dec 2011 | USD | 35.3431 | 35.3431 | 35.3431 | 35.3431 | 56,548.96 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 35.3431 | 35.3431 | 35.3431 | 35.3431 | 56,548.96 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 35.3431 | 35.3431 | 35.3431 | 35.3431 | 56,548.96 | -4.455 (-11.19%) | 2 |
15 Dec 2011 | USD | 39.7978 | 39.7978 | 39.7978 | 39.7978 | 63,676.48 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 39.7978 | 39.7978 | 39.7978 | 39.7978 | 63,676.48 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 39.7978 | 39.7978 | 39.7978 | 39.7978 | 63,676.48 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 39.7978 | 39.7978 | 39.7978 | 39.7978 | 63,676.48 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 39.7978 | 39.7978 | 39.7978 | 39.7978 | 63,676.48 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 39.7978 | 39.7978 | 39.7978 | 39.7978 | 63,676.48 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 39.7978 | 39.7978 | 39.7978 | 39.7978 | 63,676.48 | -0.661 (-1.63%) | 3 |
6 Dec 2011 | USD | 40.4591 | 40.4591 | 40.4591 | 40.4591 | 64,734.56 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 40.4591 | 40.4591 | 40.4591 | 40.4591 | 64,734.56 | 0.0 (0.0%) | 0 |