| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | USD | 40.4591 | 40.4591 | 40.4591 | 40.4591 | 64,734.56 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | USD | 40.4591 | 40.4591 | 40.4591 | 40.4591 | 64,734.56 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | USD | 41.0784 | 41.4811 | 40.4591 | 40.4591 | 64,734.56 | +4.118 (+11.33%) | 17 |
| 29 Nov 2011 | USD | 36.3411 | 36.3411 | 36.3411 | 36.3411 | 58,145.76 | +0.697 (+1.96%) | 25 |
| 28 Nov 2011 | USD | 35.7399 | 35.7399 | 35.6437 | 35.6437 | 57,029.92 | +3.824 (+12.02%) | 19 |
| 25 Nov 2011 | USD | 31.8202 | 31.8202 | 31.8202 | 31.8202 | 50,912.32 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 31.8202 | 31.8202 | 31.8202 | 31.8202 | 50,912.32 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 32.4936 | 32.4936 | 31.8202 | 31.8202 | 50,912.32 | -5.002 (-13.58%) | 17 |
| 22 Nov 2011 | USD | 36.822 | 36.822 | 36.822 | 36.822 | 58,915.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | USD | 36.822 | 36.822 | 36.822 | 36.822 | 58,915.2 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | USD | 36.822 | 36.822 | 36.822 | 36.822 | 58,915.2 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | USD | 36.822 | 36.822 | 36.822 | 36.822 | 58,915.2 | -0.24 (-0.65%) | 2 |
| 16 Nov 2011 | USD | 37.0625 | 37.0625 | 37.0625 | 37.0625 | 59,300 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 38.5775 | 38.5775 | 37.0625 | 37.0625 | 59,300 | -1.858 (-4.77%) | 4 |
| 14 Nov 2011 | USD | 38.9201 | 38.9201 | 38.9201 | 38.9201 | 62,272.16 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | USD | 38.9201 | 38.9201 | 38.9201 | 38.9201 | 62,272.16 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | USD | 38.9201 | 38.9201 | 38.9201 | 38.9201 | 62,272.16 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | USD | 38.9201 | 38.9201 | 38.9201 | 38.9201 | 62,272.16 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | USD | 38.9201 | 38.9201 | 38.9201 | 38.9201 | 62,272.16 | +0.986 (+2.60%) | 4 |
| 7 Nov 2011 | USD | 37.9342 | 37.9342 | 37.9342 | 37.9342 | 60,694.72 | +0.427 (+1.14%) | 4 |
| 4 Nov 2011 | USD | 37.5074 | 37.5074 | 37.5074 | 37.5074 | 60,011.84 | +4.046 (+12.09%) | 2 |
| 3 Nov 2011 | USD | 33.4615 | 33.4615 | 33.4615 | 33.4615 | 53,538.4 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 33.4615 | 33.4615 | 33.4615 | 33.4615 | 53,538.4 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 33.4615 | 33.4615 | 33.4615 | 33.4615 | 53,538.4 | -7.857 (-19.02%) | 4 |
| 31 Oct 2011 | USD | 41.3188 | 41.3188 | 41.3188 | 41.3188 | 66,110.08 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | USD | 41.3188 | 41.3188 | 41.3188 | 41.3188 | 66,110.08 | 0.0 (0.0%) | 0 |
| 27 Oct 2011 | USD | 41.3188 | 41.3188 | 41.3188 | 41.3188 | 66,110.08 | +2.964 (+7.73%) | 8 |
| 26 Oct 2011 | USD | 38.355 | 38.355 | 38.355 | 38.355 | 61,368 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | USD | 38.355 | 38.355 | 38.355 | 38.355 | 61,368 | -0.559 (-1.44%) | 8 |
| 24 Oct 2011 | USD | 38.9141 | 38.9141 | 38.9141 | 38.9141 | 62,262.56 | +4.431 (+12.85%) | 0 |
