| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | USD | 34.4835 | 34.4835 | 34.4835 | 34.4835 | 55,173.6 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 35.3792 | 35.3792 | 34.4835 | 34.4835 | 55,173.6 | -2.758 (-7.41%) | 23 |
| 19 Oct 2011 | USD | 37.2416 | 37.2416 | 37.2416 | 37.2416 | 59,586.56 | +0.029 (+0.08%) | 54 |
| 18 Oct 2011 | USD | 37.2128 | 37.2128 | 37.2128 | 37.2128 | 59,540.48 | -1.894 (-4.84%) | 7 |
| 17 Oct 2011 | USD | 39.1065 | 39.1065 | 39.1065 | 39.1065 | 62,570.4 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | USD | 39.1065 | 39.1065 | 39.1065 | 39.1065 | 62,570.4 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | USD | 38.9502 | 39.1065 | 38.9502 | 39.1065 | 62,570.4 | +0.271 (+0.70%) | 29 |
| 12 Oct 2011 | USD | 38.836 | 38.836 | 38.836 | 38.836 | 62,137.6 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | USD | 38.836 | 38.836 | 38.836 | 38.836 | 62,137.6 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | USD | 38.836 | 38.836 | 38.836 | 38.836 | 62,137.6 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 38.836 | 38.836 | 38.836 | 38.836 | 62,137.6 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 38.836 | 38.836 | 38.836 | 38.836 | 62,137.6 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 38.836 | 38.836 | 38.836 | 38.836 | 62,137.6 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 38.836 | 38.836 | 38.836 | 38.836 | 62,137.6 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | USD | 38.836 | 38.836 | 38.836 | 38.836 | 62,137.6 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 38.836 | 38.836 | 38.836 | 38.836 | 62,137.6 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | USD | 38.836 | 38.836 | 38.836 | 38.836 | 62,137.6 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | USD | 38.836 | 38.836 | 38.836 | 38.836 | 62,137.6 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 38.836 | 38.836 | 38.836 | 38.836 | 62,137.6 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | USD | 38.836 | 38.836 | 38.836 | 38.836 | 62,137.6 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | USD | 38.836 | 38.836 | 38.836 | 38.836 | 62,137.6 | +0.331 (+0.86%) | 3 |
| 22 Sep 2011 | USD | 38.5053 | 38.5053 | 38.5053 | 38.5053 | 61,608.48 | -4.298 (-10.04%) | 3 |
| 21 Sep 2011 | USD | 42.8037 | 42.8037 | 42.8037 | 42.8037 | 68,485.92 | -6.763 (-13.64%) | 33 |
| 20 Sep 2011 | USD | 49.567 | 49.567 | 49.567 | 49.567 | 79,307.2 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 49.567 | 49.567 | 49.567 | 49.567 | 79,307.2 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 49.567 | 49.567 | 49.567 | 49.567 | 79,307.2 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 49.567 | 49.567 | 49.567 | 49.567 | 79,307.2 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | USD | 49.567 | 49.567 | 49.567 | 49.567 | 79,307.2 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 49.567 | 49.567 | 49.567 | 49.567 | 79,307.2 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 49.567 | 49.567 | 49.567 | 49.567 | 79,307.2 | 0.0 (0.0%) | 0 |
