| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | USD | 49.567 | 49.567 | 49.567 | 49.567 | 79,307.2 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | USD | 49.567 | 49.567 | 49.567 | 49.567 | 79,307.2 | +2.104 (+4.43%) | 6 |
| 7 Sep 2011 | USD | 47.4628 | 47.4628 | 47.4628 | 47.4628 | 75,940.48 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | USD | 47.4628 | 47.4628 | 47.4628 | 47.4628 | 75,940.48 | -0.391 (-0.82%) | 6 |
| 5 Sep 2011 | USD | 47.8536 | 47.8536 | 47.8536 | 47.8536 | 76,565.76 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 47.8536 | 47.8536 | 47.8536 | 47.8536 | 76,565.76 | 0.0 (0.0%) | 0 |
| 1 Sep 2011 | USD | 47.8536 | 47.8536 | 47.8536 | 47.8536 | 76,565.76 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | USD | 47.8536 | 47.8536 | 47.8536 | 47.8536 | 76,565.76 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | USD | 47.8536 | 47.8536 | 47.8536 | 47.8536 | 76,565.76 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | USD | 47.8536 | 47.8536 | 47.8536 | 47.8536 | 76,565.76 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | USD | 47.8536 | 47.8536 | 47.8536 | 47.8536 | 76,565.76 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 47.8536 | 47.8536 | 47.8536 | 47.8536 | 76,565.76 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | USD | 47.8536 | 47.8536 | 47.8536 | 47.8536 | 76,565.76 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | USD | 47.8536 | 47.8536 | 47.8536 | 47.8536 | 76,565.76 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | USD | 47.8536 | 47.8536 | 47.8536 | 47.8536 | 76,565.76 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | USD | 47.8536 | 47.8536 | 47.8536 | 47.8536 | 76,565.76 | -2.224 (-4.44%) | 2 |
| 18 Aug 2011 | USD | 49.5068 | 50.078 | 49.5068 | 50.078 | 80,124.8 | -5.891 (-10.53%) | 9 |
| 17 Aug 2011 | USD | 55.9695 | 55.9695 | 55.9695 | 55.9695 | 89,551.2 | +0.229 (+0.41%) | 8 |
| 16 Aug 2011 | USD | 55.741 | 55.741 | 55.741 | 55.741 | 89,185.6 | +5.723 (+11.44%) | 8 |
| 15 Aug 2011 | USD | 50.0178 | 50.0178 | 50.0178 | 50.0178 | 80,028.48 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | USD | 50.0178 | 50.0178 | 50.0178 | 50.0178 | 80,028.48 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | USD | 50.0178 | 50.0178 | 50.0178 | 50.0178 | 80,028.48 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | USD | 49.9457 | 50.0178 | 49.9457 | 50.0178 | 80,028.48 | +0.781 (+1.59%) | 3 |
| 9 Aug 2011 | USD | 49.2363 | 49.2363 | 49.2363 | 49.2363 | 78,778.08 | 0.0 (0.0%) | 0 |
| 8 Aug 2011 | USD | 49.2363 | 49.2363 | 49.2363 | 49.2363 | 78,778.08 | -6.192 (-11.17%) | 8 |
| 5 Aug 2011 | USD | 55.4284 | 55.4284 | 55.4284 | 55.4284 | 88,685.44 | +0.842 (+1.54%) | 8 |
| 4 Aug 2011 | USD | 55.1278 | 55.1278 | 54.5868 | 54.5868 | 87,338.88 | -5.922 (-9.79%) | 17 |
| 3 Aug 2011 | USD | 60.5084 | 60.5084 | 60.5084 | 60.5084 | 96,813.44 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | USD | 60.5084 | 60.5084 | 60.5084 | 60.5084 | 96,813.44 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | USD | 59.8771 | 60.5084 | 59.8771 | 60.5084 | 96,813.44 | -8.663 (-12.52%) | 8 |
