| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | USD | 69.1713 | 69.1713 | 69.1713 | 69.1713 | 110,674.08 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | USD | 69.1713 | 69.1713 | 69.1713 | 69.1713 | 110,674.08 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | USD | 69.1713 | 69.1713 | 69.1713 | 69.1713 | 110,674.08 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | USD | 69.1713 | 69.1713 | 69.1713 | 69.1713 | 110,674.08 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | USD | 69.1713 | 69.1713 | 69.1713 | 69.1713 | 110,674.08 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | USD | 69.1713 | 69.1713 | 69.1713 | 69.1713 | 110,674.08 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | USD | 69.1713 | 69.1713 | 69.1713 | 69.1713 | 110,674.08 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | USD | 69.1713 | 69.1713 | 69.1713 | 69.1713 | 110,674.08 | 0.0 (0.0%) | 0 |
| 19 Jul 2011 | USD | 69.1713 | 69.1713 | 69.1713 | 69.1713 | 110,674.08 | 0.0 (0.0%) | 0 |
| 18 Jul 2011 | USD | 69.8687 | 69.8687 | 69.1713 | 69.1713 | 110,674.08 | -2.429 (-3.39%) | 3 |
| 15 Jul 2011 | USD | 71.7503 | 71.7503 | 71.6001 | 71.6001 | 114,560.16 | -1.864 (-2.54%) | 8 |
| 14 Jul 2011 | USD | 73.4637 | 73.4637 | 73.4637 | 73.4637 | 117,541.92 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | USD | 73.4637 | 73.4637 | 73.4637 | 73.4637 | 117,541.92 | +3.307 (+4.71%) | 4 |
| 12 Jul 2011 | USD | 70.1572 | 70.1572 | 70.1572 | 70.1572 | 112,251.52 | -4.623 (-6.18%) | 15 |
| 11 Jul 2011 | USD | 74.7803 | 74.7803 | 74.7803 | 74.7803 | 119,648.48 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | USD | 74.7803 | 74.7803 | 74.7803 | 74.7803 | 119,648.48 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | USD | 74.7803 | 74.7803 | 74.7803 | 74.7803 | 119,648.48 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | USD | 74.7803 | 74.7803 | 74.7803 | 74.7803 | 119,648.48 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 74.5759 | 74.7803 | 74.5759 | 74.7803 | 119,648.48 | +1.407 (+1.92%) | 12 |
| 4 Jul 2011 | USD | 73.3735 | 73.3735 | 73.3735 | 73.3735 | 117,397.6 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 73.3735 | 73.3735 | 73.3735 | 73.3735 | 117,397.6 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 73.3735 | 73.3735 | 73.3735 | 73.3735 | 117,397.6 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | USD | 73.3735 | 73.3735 | 73.3735 | 73.3735 | 117,397.6 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | USD | 73.3735 | 73.3735 | 73.3735 | 73.3735 | 117,397.6 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | USD | 73.3735 | 73.3735 | 73.3735 | 73.3735 | 117,397.6 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | USD | 73.3735 | 73.3735 | 73.3735 | 73.3735 | 117,397.6 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 73.3735 | 73.3735 | 73.3735 | 73.3735 | 117,397.6 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | USD | 73.3735 | 73.3735 | 73.3735 | 73.3735 | 117,397.6 | 0.0 (0.0%) | 0 |
| 21 Jun 2011 | USD | 73.3735 | 73.3735 | 73.3735 | 73.3735 | 117,397.6 | 0.0 (0.0%) | 0 |
| 20 Jun 2011 | USD | 73.3735 | 73.3735 | 73.3735 | 73.3735 | 117,397.6 | 0.0 (0.0%) | 0 |
