Vallourec S.A Recent Share Price (USX:VLOUF)

USX:VLOUF - Vallourec SA Vallourec S.A
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2011	USD	73.3735	73.3735	73.3735	73.3735	117,397.6	0.0 (0.0%)	0
16 Jun 2011	USD	73.3735	73.3735	73.3735	73.3735	117,397.6	0.0 (0.0%)	0
15 Jun 2011	USD	73.3735	73.3735	73.3735	73.3735	117,397.6	0.0 (0.0%)	0
14 Jun 2011	USD	73.3735	73.3735	73.3735	73.3735	117,397.6	0.0 (0.0%)	0
13 Jun 2011	USD	73.3735	73.3735	73.3735	73.3735	117,397.6	0.0 (0.0%)	0
10 Jun 2011	USD	73.3735	73.3735	73.3735	73.3735	117,397.6	0.0 (0.0%)	0
9 Jun 2011	USD	73.3735	73.3735	73.3735	73.3735	117,397.6	0.0 (0.0%)	0
8 Jun 2011	USD	73.3735	73.3735	73.3735	73.3735	117,397.6	0.0 (0.0%)	0
7 Jun 2011	USD	73.3735	73.3735	73.3735	73.3735	117,397.6	0.0 (0.0%)	0
6 Jun 2011	USD	73.5839	73.5839	73.3735	73.3735	117,397.6	+2.164 (+3.04%)	60
3 Jun 2011	USD	71.2093	71.2093	71.2093	71.2093	113,934.88	0.0 (0.0%)	0
2 Jun 2011	USD	71.2093	71.2093	71.2093	71.2093	113,934.88	0.0 (0.0%)	0
1 Jun 2011	USD	71.2093	71.2093	71.2093	71.2093	113,934.88	0.0 (0.0%)	0
31 May 2011	USD	71.2093	71.2093	71.2093	71.2093	113,934.88	0.0 (0.0%)	0
30 May 2011	USD	71.2093	71.2093	71.2093	71.2093	113,934.88	0.0 (0.0%)	0
27 May 2011	USD	71.2093	71.2093	71.2093	71.2093	113,934.88	0.0 (0.0%)	0
26 May 2011	USD	71.2093	71.2093	71.2093	71.2093	113,934.88	0.0 (0.0%)	0
25 May 2011	USD	71.2093	71.2093	71.2093	71.2093	113,934.88	-0.631 (-0.88%)	0
24 May 2011	USD	71.8405	71.8405	71.8405	71.8405	114,944.8	0.0 (0.0%)	0
23 May 2011	USD	71.8405	71.8405	71.8405	71.8405	114,944.8	0.0 (0.0%)	0
20 May 2011	USD	71.8405	71.8405	71.8405	71.8405	114,944.8	0.0 (0.0%)	0
19 May 2011	USD	71.8405	71.8405	71.8405	71.8405	114,944.8	0.0 (0.0%)	0
18 May 2011	USD	71.8405	71.8405	71.8405	71.8405	114,944.8	0.0 (0.0%)	0
17 May 2011	USD	71.8405	71.8405	71.8405	71.8405	114,944.8	0.0 (0.0%)	0
16 May 2011	USD	71.8405	71.8405	71.8405	71.8405	114,944.8	0.0 (0.0%)	0
13 May 2011	USD	71.8405	71.8405	71.8405	71.8405	114,944.8	0.0 (0.0%)	0
12 May 2011	USD	69.7099	71.9006	69.7099	71.8405	114,944.8	-0.751 (-1.04%)	31
11 May 2011	USD	72.592	72.592	72.592	72.592	116,147.2	0.0 (0.0%)	0
10 May 2011	USD	72.592	72.592	72.592	72.592	116,147.2	0.0 (0.0%)	0
9 May 2011	USD	72.592	72.592	72.592	72.592	116,147.2	0.0 (0.0%)	0

Unicorn Response |