| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | USD | 72.7122 | 72.7122 | 72.592 | 72.592 | 116,147.2 | -0.228 (-0.31%) | 24 |
| 5 May 2011 | USD | 72.8204 | 72.8204 | 72.8204 | 72.8204 | 116,512.64 | 0.0 (0.0%) | 0 |
| 4 May 2011 | USD | 73.3134 | 73.3134 | 72.8204 | 72.8204 | 116,512.64 | -2.507 (-3.33%) | 95 |
| 3 May 2011 | USD | 75.3273 | 75.3273 | 75.3273 | 75.3273 | 120,523.68 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 74.9967 | 75.3273 | 74.9967 | 75.3273 | 120,523.68 | +1.653 (+2.24%) | 29 |
| 29 Apr 2011 | USD | 73.6741 | 73.6741 | 73.6741 | 73.6741 | 117,878.56 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 73.6741 | 73.6741 | 73.6741 | 73.6741 | 117,878.56 | +0.18 (+0.25%) | 0 |
| 27 Apr 2011 | USD | 73.4938 | 73.4938 | 73.4938 | 73.4938 | 117,590.08 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | USD | 73.4938 | 73.4938 | 73.4938 | 73.4938 | 117,590.08 | +0.06 (+0.08%) | 1 |
| 25 Apr 2011 | USD | 73.4336 | 73.4336 | 73.4336 | 73.4336 | 117,493.76 | +2.705 (+3.82%) | 2 |
| 22 Apr 2011 | USD | 70.7283 | 70.7283 | 70.7283 | 70.7283 | 113,165.28 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 70.7283 | 70.7283 | 70.7283 | 70.7283 | 113,165.28 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | USD | 70.7283 | 70.7283 | 70.7283 | 70.7283 | 113,165.28 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | USD | 70.7283 | 70.7283 | 70.7283 | 70.7283 | 113,165.28 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | USD | 70.7283 | 70.7283 | 70.7283 | 70.7283 | 113,165.28 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 70.7283 | 70.7283 | 70.7283 | 70.7283 | 113,165.28 | 0.0 (0.0%) | 0 |
| 14 Apr 2011 | USD | 70.7283 | 70.7283 | 70.7283 | 70.7283 | 113,165.28 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 71.4498 | 71.4498 | 70.7283 | 70.7283 | 113,165.28 | -1.142 (-1.59%) | 6 |
| 12 Apr 2011 | USD | 71.8706 | 71.8706 | 71.8706 | 71.8706 | 114,992.96 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | USD | 71.8706 | 71.8706 | 71.8706 | 71.8706 | 114,992.96 | -2.014 (-2.73%) | 1 |
| 8 Apr 2011 | USD | 73.8845 | 73.8845 | 73.8845 | 73.8845 | 118,215.2 | +4.629 (+6.68%) | 4 |
| 7 Apr 2011 | USD | 69.2555 | 69.2555 | 69.2555 | 69.2555 | 110,808.8 | +0.842 (+1.23%) | 2 |
| 6 Apr 2011 | USD | 68.4138 | 68.4138 | 68.4138 | 68.4138 | 109,462.08 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | USD | 68.4138 | 68.4138 | 68.4138 | 68.4138 | 109,462.08 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | USD | 68.4138 | 68.4138 | 68.4138 | 68.4138 | 109,462.08 | +0.962 (+1.43%) | 42 |
| 1 Apr 2011 | USD | 67.4519 | 67.4519 | 67.4519 | 67.4519 | 107,923.04 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | USD | 67.4519 | 67.4519 | 67.4519 | 67.4519 | 107,923.04 | +3.757 (+5.90%) | 42 |
| 30 Mar 2011 | USD | 63.6946 | 63.6946 | 63.6946 | 63.6946 | 101,911.36 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | USD | 63.6946 | 63.6946 | 63.6946 | 63.6946 | 101,911.36 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | USD | 63.6946 | 63.6946 | 63.6946 | 63.6946 | 101,911.36 | 0.0 (0.0%) | 0 |
