| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | USD | 63.6946 | 63.6946 | 63.6946 | 63.6946 | 101,911.36 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | USD | 63.6946 | 63.6946 | 63.6946 | 63.6946 | 101,911.36 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | USD | 63.6946 | 63.6946 | 63.6946 | 63.6946 | 101,911.36 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | USD | 63.6946 | 63.6946 | 63.6946 | 63.6946 | 101,911.36 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 63.6946 | 63.6946 | 63.6946 | 63.6946 | 101,911.36 | +4.303 (+7.25%) | 0 |
| 18 Mar 2011 | USD | 59.3914 | 59.3914 | 59.3914 | 59.3914 | 95,026.24 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 59.3914 | 59.3914 | 59.3914 | 59.3914 | 95,026.24 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | USD | 59.3914 | 59.3914 | 59.3914 | 59.3914 | 95,026.24 | -0.335 (-0.56%) | 3 |
| 15 Mar 2011 | USD | 59.7268 | 59.7268 | 59.7268 | 59.7268 | 95,562.88 | -1.894 (-3.07%) | 1 |
| 14 Mar 2011 | USD | 61.6205 | 61.6205 | 61.6205 | 61.6205 | 98,592.8 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 61.6205 | 61.6205 | 61.6205 | 61.6205 | 98,592.8 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 61.6205 | 61.6205 | 61.6205 | 61.6205 | 98,592.8 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | USD | 61.6205 | 61.6205 | 61.6205 | 61.6205 | 98,592.8 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 61.6205 | 61.6205 | 61.6205 | 61.6205 | 98,592.8 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | USD | 61.6205 | 61.6205 | 61.6205 | 61.6205 | 98,592.8 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | USD | 61.6205 | 61.6205 | 61.6205 | 61.6205 | 98,592.8 | -4.509 (-6.82%) | 4 |
| 3 Mar 2011 | USD | 66.1294 | 66.1294 | 66.1294 | 66.1294 | 105,807.04 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 66.1294 | 66.1294 | 66.1294 | 66.1294 | 105,807.04 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | USD | 66.1294 | 66.1294 | 66.1294 | 66.1294 | 105,807.04 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | USD | 66.1294 | 66.1294 | 66.1294 | 66.1294 | 105,807.04 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | USD | 66.1294 | 66.1294 | 66.1294 | 66.1294 | 105,807.04 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | USD | 66.1294 | 66.1294 | 66.1294 | 66.1294 | 105,807.04 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 66.1294 | 66.1294 | 66.1294 | 66.1294 | 105,807.04 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | USD | 66.1294 | 66.1294 | 66.1294 | 66.1294 | 105,807.04 | 0.0 (0.0%) | 0 |
| 21 Feb 2011 | USD | 66.1294 | 66.1294 | 66.1294 | 66.1294 | 105,807.04 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 66.1294 | 66.1294 | 66.1294 | 66.1294 | 105,807.04 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | USD | 66.1294 | 66.1294 | 66.1294 | 66.1294 | 105,807.04 | +1.954 (+3.04%) | 2 |
| 16 Feb 2011 | USD | 64.1755 | 64.1755 | 64.1755 | 64.1755 | 102,680.8 | +0.283 (+0.44%) | 4 |
| 15 Feb 2011 | USD | 63.8924 | 63.8924 | 63.8924 | 63.8924 | 102,227.84 | -2.387 (-3.60%) | 2 |
| 14 Feb 2011 | USD | 66.2796 | 66.2796 | 66.2796 | 66.2796 | 106,047.36 | 0.0 (0.0%) | 0 |
