| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | USD | 66.2796 | 66.2796 | 66.2796 | 66.2796 | 106,047.36 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 66.2796 | 66.2796 | 66.2796 | 66.2796 | 106,047.36 | -0.722 (-1.08%) | 1 |
| 9 Feb 2011 | USD | 67.0011 | 67.0011 | 67.0011 | 67.0011 | 107,201.76 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | USD | 67.0011 | 67.0011 | 67.0011 | 67.0011 | 107,201.76 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | USD | 67.0011 | 67.0011 | 67.0011 | 67.0011 | 107,201.76 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 67.0011 | 67.0011 | 67.0011 | 67.0011 | 107,201.76 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | USD | 67.0011 | 67.0011 | 67.0011 | 67.0011 | 107,201.76 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | USD | 67.0011 | 67.0011 | 67.0011 | 67.0011 | 107,201.76 | +2.345 (+3.63%) | 4 |
| 1 Feb 2011 | USD | 64.6565 | 64.6565 | 64.6565 | 64.6565 | 103,450.4 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | USD | 64.6264 | 64.6565 | 64.6264 | 64.6565 | 103,450.4 | -1.683 (-2.54%) | 3 |
| 28 Jan 2011 | USD | 66.3398 | 66.3398 | 66.3398 | 66.3398 | 106,143.68 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 66.3398 | 66.3398 | 66.3398 | 66.3398 | 106,143.68 | +1.593 (+2.46%) | 1 |
| 26 Jan 2011 | USD | 64.7466 | 64.7466 | 64.7466 | 64.7466 | 103,594.56 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | USD | 64.7466 | 64.7466 | 64.7466 | 64.7466 | 103,594.56 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | USD | 64.7466 | 64.7466 | 64.7466 | 64.7466 | 103,594.56 | -0.661 (-1.01%) | 1 |
| 21 Jan 2011 | USD | 65.4079 | 65.4079 | 65.4079 | 65.4079 | 104,652.64 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 65.4079 | 65.4079 | 65.4079 | 65.4079 | 104,652.64 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | USD | 65.4079 | 65.4079 | 65.4079 | 65.4079 | 104,652.64 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | USD | 65.4079 | 65.4079 | 65.4079 | 65.4079 | 104,652.64 | 0.0 (0.0%) | 0 |
| 17 Jan 2011 | USD | 65.4079 | 65.4079 | 65.4079 | 65.4079 | 104,652.64 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 65.4079 | 65.4079 | 65.4079 | 65.4079 | 104,652.64 | +2.134 (+3.37%) | 0 |
| 13 Jan 2011 | USD | 63.2738 | 63.2738 | 63.2738 | 63.2738 | 101,238.08 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | USD | 63.2738 | 63.2738 | 63.2738 | 63.2738 | 101,238.08 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 63.2738 | 63.2738 | 63.2738 | 63.2738 | 101,238.08 | -1.804 (-2.77%) | 5 |
| 10 Jan 2011 | USD | 65.0773 | 65.0773 | 65.0773 | 65.0773 | 104,123.68 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 65.0773 | 65.0773 | 65.0773 | 65.0773 | 104,123.68 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 65.0773 | 65.0773 | 65.0773 | 65.0773 | 104,123.68 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 65.0773 | 65.0773 | 65.0773 | 65.0773 | 104,123.68 | +2.856 (+4.59%) | 2 |
| 4 Jan 2011 | USD | 62.2217 | 62.2217 | 62.2217 | 62.2217 | 99,554.72 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | USD | 62.2217 | 62.2217 | 62.2217 | 62.2217 | 99,554.72 | 0.0 (0.0%) | 0 |
