Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | USD | 63.0634 | 63.0634 | 63.0634 | 63.0634 | 100,901.44 | -0.361 (-0.57%) | 5 |
18 Nov 2010 | USD | 63.4241 | 63.4241 | 63.4241 | 63.4241 | 101,478.56 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 63.4241 | 63.4241 | 63.4241 | 63.4241 | 101,478.56 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 63.4241 | 63.4241 | 63.4241 | 63.4241 | 101,478.56 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 63.4241 | 63.4241 | 63.4241 | 63.4241 | 101,478.56 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 63.4241 | 63.4241 | 63.4241 | 63.4241 | 101,478.56 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 63.4241 | 63.4241 | 63.4241 | 63.4241 | 101,478.56 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 63.4241 | 63.4241 | 63.4241 | 63.4241 | 101,478.56 | +2.044 (+3.33%) | 0 |
9 Nov 2010 | USD | 61.3801 | 61.3801 | 61.3801 | 61.3801 | 98,208.16 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 61.3801 | 61.3801 | 61.3801 | 61.3801 | 98,208.16 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 61.3801 | 61.3801 | 61.3801 | 61.3801 | 98,208.16 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 61.3801 | 61.3801 | 61.3801 | 61.3801 | 98,208.16 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 61.3801 | 61.3801 | 61.3801 | 61.3801 | 98,208.16 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 61.3801 | 61.3801 | 61.3801 | 61.3801 | 98,208.16 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 61.3801 | 61.3801 | 61.3801 | 61.3801 | 98,208.16 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 61.3801 | 61.3801 | 61.3801 | 61.3801 | 98,208.16 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 61.3801 | 61.3801 | 61.3801 | 61.3801 | 98,208.16 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 61.3801 | 61.3801 | 61.3801 | 61.3801 | 98,208.16 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 61.3801 | 61.3801 | 61.3801 | 61.3801 | 98,208.16 | -4.148 (-6.33%) | 3 |
25 Oct 2010 | USD | 65.5282 | 65.5282 | 65.5282 | 65.5282 | 104,845.12 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 65.5282 | 65.5282 | 65.5282 | 65.5282 | 104,845.12 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 65.5282 | 65.5282 | 65.5282 | 65.5282 | 104,845.12 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 65.5282 | 65.5282 | 65.5282 | 65.5282 | 104,845.12 | +1.443 (+2.25%) | 12 |
19 Oct 2010 | USD | 64.0854 | 64.0854 | 64.0854 | 64.0854 | 102,536.64 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 64.0854 | 64.0854 | 64.0854 | 64.0854 | 102,536.64 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 64.0854 | 64.0854 | 64.0854 | 64.0854 | 102,536.64 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 64.0854 | 64.0854 | 64.0854 | 64.0854 | 102,536.64 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 64.0854 | 64.0854 | 64.0854 | 64.0854 | 102,536.64 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 64.0854 | 64.0854 | 64.0854 | 64.0854 | 102,536.64 | +4.178 (+6.97%) | 12 |
11 Oct 2010 | USD | 59.9072 | 59.9072 | 59.9072 | 59.9072 | 95,851.52 | 0.0 (0.0%) | 0 |