Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2010 | USD | 59.9072 | 59.9072 | 59.9072 | 59.9072 | 95,851.52 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 59.9072 | 59.9072 | 59.9072 | 59.9072 | 95,851.52 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 59.9072 | 59.9072 | 59.9072 | 59.9072 | 95,851.52 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 59.9072 | 59.9072 | 59.9072 | 59.9072 | 95,851.52 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 59.9072 | 59.9072 | 59.9072 | 59.9072 | 95,851.52 | -0.812 (-1.34%) | 4 |
1 Oct 2010 | USD | 60.7188 | 60.7188 | 60.7188 | 60.7188 | 97,150.08 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 60.7188 | 60.7188 | 60.7188 | 60.7188 | 97,150.08 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 60.7188 | 60.7188 | 60.7188 | 60.7188 | 97,150.08 | +3.096 (+5.37%) | 8 |
28 Sep 2010 | USD | 57.6227 | 57.6227 | 57.6227 | 57.6227 | 92,196.32 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 57.6227 | 57.6227 | 57.6227 | 57.6227 | 92,196.32 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 57.6227 | 57.6227 | 57.6227 | 57.6227 | 92,196.32 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 57.6227 | 57.6227 | 57.6227 | 57.6227 | 92,196.32 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 57.6227 | 57.6227 | 57.6227 | 57.6227 | 92,196.32 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 57.6227 | 57.6227 | 57.6227 | 57.6227 | 92,196.32 | +2.916 (+5.33%) | 2 |
20 Sep 2010 | USD | 54.707 | 54.707 | 54.707 | 54.707 | 87,531.2 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 54.707 | 54.707 | 54.707 | 54.707 | 87,531.2 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 54.707 | 54.707 | 54.707 | 54.707 | 87,531.2 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 54.707 | 54.707 | 54.707 | 54.707 | 87,531.2 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 54.707 | 54.707 | 54.707 | 54.707 | 87,531.2 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 54.707 | 54.707 | 54.707 | 54.707 | 87,531.2 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 54.707 | 54.707 | 54.707 | 54.707 | 87,531.2 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 54.707 | 54.707 | 54.707 | 54.707 | 87,531.2 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 54.707 | 54.707 | 54.707 | 54.707 | 87,531.2 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 54.707 | 54.707 | 54.707 | 54.707 | 87,531.2 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 54.707 | 54.707 | 54.707 | 54.707 | 87,531.2 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 54.707 | 54.707 | 54.707 | 54.707 | 87,531.2 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 54.707 | 54.707 | 54.707 | 54.707 | 87,531.2 | +1.593 (+3.00%) | 1 |
1 Sep 2010 | USD | 53.1139 | 53.1139 | 53.1139 | 53.1139 | 84,982.24 | -2.495 (-4.49%) | 1 |
31 Aug 2010 | USD | 55.6088 | 55.6088 | 55.6088 | 55.6088 | 88,974.08 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 55.6088 | 55.6088 | 55.6088 | 55.6088 | 88,974.08 | 0.0 (0.0%) | 0 |