USX:VLOUF - Vallourec SA Vallourec S.A
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Oct 2010 USD 59.9072 59.9072 59.9072 59.9072 95,851.52 0.0 (0.0%) 0
7 Oct 2010 USD 59.9072 59.9072 59.9072 59.9072 95,851.52 0.0 (0.0%) 0
6 Oct 2010 USD 59.9072 59.9072 59.9072 59.9072 95,851.52 0.0 (0.0%) 0
5 Oct 2010 USD 59.9072 59.9072 59.9072 59.9072 95,851.52 0.0 (0.0%) 0
4 Oct 2010 USD 59.9072 59.9072 59.9072 59.9072 95,851.52 -0.812 (-1.34%) 4
1 Oct 2010 USD 60.7188 60.7188 60.7188 60.7188 97,150.08 0.0 (0.0%) 0
30 Sep 2010 USD 60.7188 60.7188 60.7188 60.7188 97,150.08 0.0 (0.0%) 0
29 Sep 2010 USD 60.7188 60.7188 60.7188 60.7188 97,150.08 +3.096 (+5.37%) 8
28 Sep 2010 USD 57.6227 57.6227 57.6227 57.6227 92,196.32 0.0 (0.0%) 0
27 Sep 2010 USD 57.6227 57.6227 57.6227 57.6227 92,196.32 0.0 (0.0%) 0
24 Sep 2010 USD 57.6227 57.6227 57.6227 57.6227 92,196.32 0.0 (0.0%) 0
23 Sep 2010 USD 57.6227 57.6227 57.6227 57.6227 92,196.32 0.0 (0.0%) 0
22 Sep 2010 USD 57.6227 57.6227 57.6227 57.6227 92,196.32 0.0 (0.0%) 0
21 Sep 2010 USD 57.6227 57.6227 57.6227 57.6227 92,196.32 +2.916 (+5.33%) 2
20 Sep 2010 USD 54.707 54.707 54.707 54.707 87,531.2 0.0 (0.0%) 0
17 Sep 2010 USD 54.707 54.707 54.707 54.707 87,531.2 0.0 (0.0%) 0
16 Sep 2010 USD 54.707 54.707 54.707 54.707 87,531.2 0.0 (0.0%) 0
15 Sep 2010 USD 54.707 54.707 54.707 54.707 87,531.2 0.0 (0.0%) 0
14 Sep 2010 USD 54.707 54.707 54.707 54.707 87,531.2 0.0 (0.0%) 0
13 Sep 2010 USD 54.707 54.707 54.707 54.707 87,531.2 0.0 (0.0%) 0
10 Sep 2010 USD 54.707 54.707 54.707 54.707 87,531.2 0.0 (0.0%) 0
9 Sep 2010 USD 54.707 54.707 54.707 54.707 87,531.2 0.0 (0.0%) 0
8 Sep 2010 USD 54.707 54.707 54.707 54.707 87,531.2 0.0 (0.0%) 0
7 Sep 2010 USD 54.707 54.707 54.707 54.707 87,531.2 0.0 (0.0%) 0
6 Sep 2010 USD 54.707 54.707 54.707 54.707 87,531.2 0.0 (0.0%) 0
3 Sep 2010 USD 54.707 54.707 54.707 54.707 87,531.2 0.0 (0.0%) 0
2 Sep 2010 USD 54.707 54.707 54.707 54.707 87,531.2 +1.593 (+3.00%) 1
1 Sep 2010 USD 53.1139 53.1139 53.1139 53.1139 84,982.24 -2.495 (-4.49%) 1
31 Aug 2010 USD 55.6088 55.6088 55.6088 55.6088 88,974.08 0.0 (0.0%) 0
30 Aug 2010 USD 55.6088 55.6088 55.6088 55.6088 88,974.08 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms