Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2010 | USD | 55.6088 | 55.6088 | 55.6088 | 55.6088 | 88,974.08 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 55.6088 | 55.6088 | 55.6088 | 55.6088 | 88,974.08 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 55.6088 | 55.6088 | 55.6088 | 55.6088 | 88,974.08 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 55.6088 | 55.6088 | 55.6088 | 55.6088 | 88,974.08 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 55.6088 | 55.6088 | 55.6088 | 55.6088 | 88,974.08 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 55.6088 | 55.6088 | 55.6088 | 55.6088 | 88,974.08 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 55.6088 | 55.6088 | 55.6088 | 55.6088 | 88,974.08 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 55.6088 | 55.6088 | 55.6088 | 55.6088 | 88,974.08 | -0.962 (-1.70%) | 2 |
17 Aug 2010 | USD | 56.5707 | 56.5707 | 56.5707 | 56.5707 | 90,513.12 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 56.5707 | 56.5707 | 56.5707 | 56.5707 | 90,513.12 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 56.5707 | 56.5707 | 56.5707 | 56.5707 | 90,513.12 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 56.5707 | 56.5707 | 56.5707 | 56.5707 | 90,513.12 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 56.5707 | 56.5707 | 56.5707 | 56.5707 | 90,513.12 | -0.09 (-0.16%) | 0 |
10 Aug 2010 | USD | 56.6608 | 56.6608 | 56.6608 | 56.6608 | 90,657.28 | -1.167 (-2.02%) | 86 |
9 Aug 2010 | USD | 57.828 | 57.828 | 57.828 | 57.828 | 92,524.8 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 57.828 | 57.828 | 57.828 | 57.828 | 92,524.8 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 57.828 | 57.828 | 57.828 | 57.828 | 92,524.8 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 57.828 | 57.828 | 57.828 | 57.828 | 92,524.8 | -1.688 (-2.84%) | 1 |
3 Aug 2010 | USD | 59.5164 | 59.5164 | 59.5164 | 59.5164 | 95,226.24 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 59.5164 | 59.5164 | 59.5164 | 59.5164 | 95,226.24 | +1.232 (+2.11%) | 0 |
30 Jul 2010 | USD | 58.284 | 58.284 | 58.284 | 58.284 | 93,254.4 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 58.284 | 58.284 | 58.284 | 58.284 | 93,254.4 | -0.932 (-1.57%) | 2 |
28 Jul 2010 | USD | 59.2158 | 59.2158 | 59.2158 | 59.2158 | 94,745.28 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 59.2158 | 59.2158 | 59.2158 | 59.2158 | 94,745.28 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 59.2158 | 59.2158 | 59.2158 | 59.2158 | 94,745.28 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 59.2158 | 59.2158 | 59.2158 | 59.2158 | 94,745.28 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 59.2158 | 59.2158 | 59.2158 | 59.2158 | 94,745.28 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 59.2158 | 59.2158 | 59.2158 | 59.2158 | 94,745.28 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 59.2158 | 59.2158 | 59.2158 | 59.2158 | 94,745.28 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 59.2158 | 59.2158 | 59.2158 | 59.2158 | 94,745.28 | 0.0 (0.0%) | 0 |