| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | USD | 59.2158 | 59.2158 | 59.2158 | 59.2158 | 94,745.28 | 0.0 (0.0%) | 0 |
| 15 Jul 2010 | USD | 59.2158 | 59.2158 | 59.2158 | 59.2158 | 94,745.28 | +1.353 (+2.34%) | 2 |
| 14 Jul 2010 | USD | 57.8632 | 57.8632 | 57.8632 | 57.8632 | 92,581.12 | -0.571 (-0.98%) | 0 |
| 13 Jul 2010 | USD | 59.5164 | 60.0575 | 58.4343 | 58.4343 | 93,494.88 | -0.511 (-0.87%) | 3 |
| 12 Jul 2010 | USD | 58.9453 | 58.9453 | 58.9453 | 58.9453 | 94,312.48 | +0.06 (+0.10%) | 1 |
| 9 Jul 2010 | USD | 57.7129 | 58.8852 | 57.7129 | 58.8852 | 94,216.32 | +49,969.76 (+112.93%) | 8 |
| 9 Jul 2010 |
|
|||||||
| 8 Jul 2010 | USD | 55.3082 | 55.3082 | 55.3082 | 55.3082 | 44,246.56 | 0.0 (0.0%) | 0 |
| 7 Jul 2010 | USD | 55.3082 | 55.3082 | 55.3082 | 55.3082 | 44,246.56 | 0.0 (0.0%) | 0 |
| 6 Jul 2010 | USD | 55.8342 | 55.8342 | 55.3082 | 55.3082 | 44,246.56 | +2.197 (+4.14%) | 1 |
| 5 Jul 2010 | USD | 53.1108 | 53.1108 | 53.1108 | 53.1108 | 42,488.64 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 53.1108 | 53.1108 | 53.1108 | 53.1108 | 42,488.64 | 0.0 (0.0%) | 0 |
| 1 Jul 2010 | USD | 53.1108 | 53.1108 | 53.1108 | 53.1108 | 42,488.64 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | USD | 53.1108 | 53.1108 | 53.1108 | 53.1108 | 42,488.64 | 0.0 (0.0%) | 0 |
| 29 Jun 2010 | USD | 53.1108 | 53.1108 | 53.1108 | 53.1108 | 42,488.64 | 0.0 (0.0%) | 0 |
| 28 Jun 2010 | USD | 53.1108 | 53.1108 | 53.1108 | 53.1108 | 42,488.64 | 0.0 (0.0%) | 0 |
| 25 Jun 2010 | USD | 53.1108 | 53.1108 | 53.1108 | 53.1108 | 42,488.64 | 0.0 (0.0%) | 0 |
| 24 Jun 2010 | USD | 53.1108 | 53.1108 | 53.1108 | 53.1108 | 42,488.64 | -1.897 (-3.45%) | 3 |
| 23 Jun 2010 | USD | 55.0076 | 55.0076 | 55.0076 | 55.0076 | 44,006.08 | +6.688 (+13.84%) | 2 |
| 22 Jun 2010 | USD | 48.3195 | 48.3195 | 48.3195 | 48.3195 | 38,655.6 | 0.0 (0.0%) | 0 |
| 21 Jun 2010 | USD | 48.3195 | 48.3195 | 48.3195 | 48.3195 | 38,655.6 | 0.0 (0.0%) | 0 |
| 18 Jun 2010 | USD | 48.3195 | 48.3195 | 48.3195 | 48.3195 | 38,655.6 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | USD | 48.3195 | 48.3195 | 48.3195 | 48.3195 | 38,655.6 | 0.0 (0.0%) | 0 |
| 16 Jun 2010 | USD | 48.3195 | 48.3195 | 48.3195 | 48.3195 | 38,655.6 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | USD | 48.3195 | 48.3195 | 48.3195 | 48.3195 | 38,655.6 | 0.0 (0.0%) | 0 |
| 14 Jun 2010 | USD | 48.3195 | 48.3195 | 48.3195 | 48.3195 | 38,655.6 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | USD | 48.3195 | 48.3195 | 48.3195 | 48.3195 | 38,655.6 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | USD | 48.3195 | 48.3195 | 48.3195 | 48.3195 | 38,655.6 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | USD | 48.3195 | 48.3195 | 48.3195 | 48.3195 | 38,655.6 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | USD | 48.3947 | 48.3947 | 48.3195 | 48.3195 | 38,655.6 | -4.058 (-7.75%) | 120 |
| 7 Jun 2010 | USD | 52.3775 | 52.3775 | 52.3775 | 52.3775 | 41,902 | 0.0 (0.0%) | 0 |
