| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | USD | 52.3775 | 52.3775 | 52.3775 | 52.3775 | 41,902 | -3.472 (-6.22%) | 4 |
| 3 Jun 2010 | USD | 55.8492 | 55.8492 | 55.8492 | 55.8492 | 44,679.36 | 0.0 (0.0%) | 0 |
| 2 Jun 2010 | USD | 55.8492 | 55.8492 | 55.8492 | 55.8492 | 44,679.36 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | USD | 55.8492 | 55.8492 | 55.8492 | 55.8492 | 44,679.36 | 0.0 (0.0%) | 0 |
| 31 May 2010 | USD | 55.8492 | 55.8492 | 55.8492 | 55.8492 | 44,679.36 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 55.8492 | 55.8492 | 55.8492 | 55.8492 | 44,679.36 | -1.278 (-2.24%) | 1 |
| 27 May 2010 | USD | 57.1267 | 57.1267 | 57.1267 | 57.1267 | 45,701.36 | +2.36 (+4.31%) | 3 |
| 26 May 2010 | USD | 54.7671 | 54.7671 | 54.7671 | 54.7671 | 43,813.68 | 0.0 (0.0%) | 0 |
| 25 May 2010 | USD | 54.7671 | 54.7671 | 54.7671 | 54.7671 | 43,813.68 | 0.0 (0.0%) | 0 |
| 24 May 2010 | USD | 55.0076 | 55.0076 | 54.7671 | 54.7671 | 43,813.68 | -0.09 (-0.16%) | 2 |
| 21 May 2010 | USD | 55.6088 | 55.6088 | 54.8573 | 54.8573 | 43,885.84 | -3.712 (-6.34%) | 5 |
| 20 May 2010 | USD | 58.5696 | 58.5696 | 58.5696 | 58.5696 | 46,855.68 | 0.0 (0.0%) | 0 |
| 19 May 2010 | USD | 58.5696 | 58.5696 | 58.5696 | 58.5696 | 46,855.68 | 0.0 (0.0%) | 0 |
| 18 May 2010 | USD | 58.5696 | 58.5696 | 58.5696 | 58.5696 | 46,855.68 | 0.0 (0.0%) | 0 |
| 17 May 2010 | USD | 58.5696 | 58.5696 | 58.5696 | 58.5696 | 46,855.68 | 0.0 (0.0%) | 0 |
| 14 May 2010 | USD | 58.5696 | 58.5696 | 58.5696 | 58.5696 | 46,855.68 | +1.532 (+2.69%) | 1 |
| 13 May 2010 | USD | 57.0373 | 57.0373 | 57.0373 | 57.0373 | 45,629.84 | 0.0 (0.0%) | 0 |
| 12 May 2010 | USD | 56.2662 | 57.0373 | 56.2662 | 57.0373 | 45,629.84 | +1.579 (+2.85%) | 17 |
| 11 May 2010 | USD | 55.4579 | 55.4579 | 55.4579 | 55.4579 | 44,366.32 | -1.954 (-3.40%) | 9 |
| 10 May 2010 | USD | 57.3522 | 57.5626 | 57.3522 | 57.4123 | 45,929.84 | +3.833 (+7.15%) | 21 |
| 7 May 2010 | USD | 53.5798 | 53.5798 | 53.5798 | 53.5798 | 42,863.84 | 0.0 (0.0%) | 0 |
| 6 May 2010 | USD | 53.5798 | 53.5798 | 53.5798 | 53.5798 | 42,863.84 | 0.0 (0.0%) | 0 |
| 5 May 2010 | USD | 53.5798 | 53.5798 | 53.5798 | 53.5798 | 42,863.84 | -2.63 (-4.68%) | 3 |
| 4 May 2010 | USD | 56.2099 | 56.2099 | 56.2099 | 56.2099 | 44,967.92 | -1.202 (-2.09%) | 1 |
| 3 May 2010 | USD | 57.4123 | 57.4123 | 57.4123 | 57.4123 | 45,929.84 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 57.4123 | 57.4123 | 57.4123 | 57.4123 | 45,929.84 | 0.0 (0.0%) | 0 |
| 29 Apr 2010 | USD | 57.4123 | 57.4123 | 57.4123 | 57.4123 | 45,929.84 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 57.4123 | 57.4123 | 57.4123 | 57.4123 | 45,929.84 | -3.878 (-6.33%) | 4 |
| 27 Apr 2010 | USD | 61.2899 | 61.2899 | 61.2899 | 61.2899 | 49,031.92 | 0.0 (0.0%) | 0 |
| 26 Apr 2010 | USD | 61.2899 | 61.2899 | 61.2899 | 61.2899 | 49,031.92 | +1.794 (+3.02%) | 1 |
