Vallourec S.A Recent Share Price (USX:VLOUF)

USX:VLOUF - Vallourec SA Vallourec S.A
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2010	USD	59.4939	59.4954	59.4939	59.4954	47,596.32	-1.374 (-2.26%)	5
22 Apr 2010	USD	60.8691	60.8691	60.8691	60.8691	48,695.28	0.0 (0.0%)	0
21 Apr 2010	USD	60.8691	60.8691	60.8691	60.8691	48,695.28	0.0 (0.0%)	0
20 Apr 2010	USD	61.2277	61.2277	60.8691	60.8691	48,695.28	+1.641 (+2.77%)	294
19 Apr 2010	USD	59.2279	59.2279	59.2279	59.2279	47,382.32	0.0 (0.0%)	0
16 Apr 2010	USD	59.2279	59.2279	59.2279	59.2279	47,382.32	0.0 (0.0%)	0
15 Apr 2010	USD	59.2279	59.2279	59.2279	59.2279	47,382.32	0.0 (0.0%)	0
14 Apr 2010	USD	59.2279	59.2279	59.2279	59.2279	47,382.32	0.0 (0.0%)	0
13 Apr 2010	USD	59.2279	59.2279	59.2279	59.2279	47,382.32	0.0 (0.0%)	0
12 Apr 2010	USD	59.2279	59.2279	59.2279	59.2279	47,382.32	0.0 (0.0%)	0
9 Apr 2010	USD	59.2279	59.2279	59.2279	59.2279	47,382.32	0.0 (0.0%)	0
8 Apr 2010	USD	59.2279	59.2279	59.2279	59.2279	47,382.32	0.0 (0.0%)	0
7 Apr 2010	USD	59.2279	59.2279	59.2279	59.2279	47,382.32	0.0 (0.0%)	0
6 Apr 2010	USD	59.2279	59.2279	59.2279	59.2279	47,382.32	0.0 (0.0%)	0
5 Apr 2010	USD	59.2279	59.2279	59.2279	59.2279	47,382.32	0.0 (0.0%)	0
2 Apr 2010	USD	59.2279	59.2279	59.2279	59.2279	47,382.32	0.0 (0.0%)	0
1 Apr 2010	USD	59.2279	59.2279	59.2279	59.2279	47,382.32	0.0 (0.0%)	0
31 Mar 2010	USD	59.2279	59.2279	59.2279	59.2279	47,382.32	0.0 (0.0%)	0
30 Mar 2010	USD	59.2279	59.2279	59.2279	59.2279	47,382.32	0.0 (0.0%)	0
29 Mar 2010	USD	59.2279	59.2279	59.2279	59.2279	47,382.32	0.0 (0.0%)	0
26 Mar 2010	USD	59.2279	59.2279	59.2279	59.2279	47,382.32	0.0 (0.0%)	0
25 Mar 2010	USD	59.2279	59.2279	59.2279	59.2279	47,382.32	0.0 (0.0%)	0
24 Mar 2010	USD	59.2279	59.2279	59.2279	59.2279	47,382.32	0.0 (0.0%)	0
23 Mar 2010	USD	59.2279	59.2279	59.2279	59.2279	47,382.32	0.0 (0.0%)	0
22 Mar 2010	USD	59.2279	59.2279	59.2279	59.2279	47,382.32	0.0 (0.0%)	0
19 Mar 2010	USD	59.2279	59.2279	59.2279	59.2279	47,382.32	+0.448 (+0.76%)	12
18 Mar 2010	USD	58.78	58.78	58.78	58.78	47,024	0.0 (0.0%)	0
17 Mar 2010	USD	58.78	58.78	58.78	58.78	47,024	0.0 (0.0%)	0
16 Mar 2010	USD	58.78	58.78	58.78	58.78	47,024	0.0 (0.0%)	0
15 Mar 2010	USD	58.78	58.78	58.78	58.78	47,024	0.0 (0.0%)	0

Unicorn Response |