| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 47,024 | 0.0 (0.0%) | 0 |
| 11 Mar 2010 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 47,024 | 0.0 (0.0%) | 0 |
| 10 Mar 2010 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 47,024 | 0.0 (0.0%) | 0 |
| 9 Mar 2010 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 47,024 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 47,024 | +1.758 (+3.08%) | 6 |
| 5 Mar 2010 | USD | 57.0215 | 57.0215 | 57.0215 | 57.0215 | 45,617.2 | 0.0 (0.0%) | 0 |
| 4 Mar 2010 | USD | 57.0215 | 57.0215 | 57.0215 | 57.0215 | 45,617.2 | 0.0 (0.0%) | 0 |
| 3 Mar 2010 | USD | 57.0215 | 57.0215 | 57.0215 | 57.0215 | 45,617.2 | 0.0 (0.0%) | 0 |
| 2 Mar 2010 | USD | 57.0215 | 57.0215 | 57.0215 | 57.0215 | 45,617.2 | 0.0 (0.0%) | 0 |
| 1 Mar 2010 | USD | 57.262 | 57.262 | 57.0215 | 57.0215 | 45,617.2 | +2.314 (+4.23%) | 21 |
| 26 Feb 2010 | USD | 54.707 | 54.707 | 54.707 | 54.707 | 43,765.6 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | USD | 54.707 | 54.707 | 54.707 | 54.707 | 43,765.6 | 0.0 (0.0%) | 0 |
| 24 Feb 2010 | USD | 54.707 | 54.707 | 54.707 | 54.707 | 43,765.6 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | USD | 54.707 | 54.707 | 54.707 | 54.707 | 43,765.6 | 0.0 (0.0%) | 0 |
| 22 Feb 2010 | USD | 54.707 | 54.707 | 54.707 | 54.707 | 43,765.6 | 0.0 (0.0%) | 0 |
| 19 Feb 2010 | USD | 54.707 | 54.707 | 54.707 | 54.707 | 43,765.6 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | USD | 54.707 | 54.707 | 54.707 | 54.707 | 43,765.6 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 54.707 | 54.707 | 54.707 | 54.707 | 43,765.6 | +2.962 (+5.72%) | 3 |
| 16 Feb 2010 | USD | 51.7455 | 51.7455 | 51.7455 | 51.7455 | 41,396.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | USD | 51.7455 | 51.7455 | 51.7455 | 51.7455 | 41,396.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 51.7455 | 51.7455 | 51.7455 | 51.7455 | 41,396.4 | +1.968 (+3.95%) | 3 |
| 11 Feb 2010 | USD | 49.7774 | 49.7774 | 49.7774 | 49.7774 | 39,821.92 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 49.7774 | 49.7774 | 49.7774 | 49.7774 | 39,821.92 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | USD | 49.7774 | 49.7774 | 49.7774 | 49.7774 | 39,821.92 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | USD | 49.7774 | 49.7774 | 49.7774 | 49.7774 | 39,821.92 | -0.947 (-1.87%) | 7 |
| 5 Feb 2010 | USD | 50.7242 | 50.7242 | 50.7242 | 50.7242 | 40,579.36 | -4.133 (-7.53%) | 91 |
| 4 Feb 2010 | USD | 54.8573 | 54.8573 | 54.8573 | 54.8573 | 43,885.84 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | USD | 54.8573 | 54.8573 | 54.8573 | 54.8573 | 43,885.84 | +0.15 (+0.27%) | 3 |
| 2 Feb 2010 | USD | 54.707 | 54.707 | 54.707 | 54.707 | 43,765.6 | +4.479 (+8.92%) | 2 |
| 1 Feb 2010 | USD | 50.2282 | 50.2282 | 50.2282 | 50.2282 | 40,182.56 | 0.0 (0.0%) | 0 |
