| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | USD | 50.2282 | 50.2282 | 50.2282 | 50.2282 | 40,182.56 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | USD | 50.2282 | 50.2282 | 50.2282 | 50.2282 | 40,182.56 | -2.375 (-4.51%) | 2 |
| 27 Jan 2010 | USD | 52.6029 | 52.6029 | 52.6029 | 52.6029 | 42,082.32 | 0.0 (0.0%) | 0 |
| 26 Jan 2010 | USD | 52.6029 | 52.6029 | 52.6029 | 52.6029 | 42,082.32 | +0.473 (+0.91%) | 6 |
| 25 Jan 2010 | USD | 52.1298 | 52.1298 | 52.1298 | 52.1298 | 41,703.84 | 0.0 (0.0%) | 0 |
| 22 Jan 2010 | USD | 52.4376 | 53.7415 | 52.1298 | 52.1298 | 41,703.84 | -5.042 (-8.82%) | 42 |
| 21 Jan 2010 | USD | 57.1718 | 57.1718 | 57.1718 | 57.1718 | 45,737.44 | 0.0 (0.0%) | 0 |
| 20 Jan 2010 | USD | 57.1718 | 57.1718 | 57.1718 | 57.1718 | 45,737.44 | 0.0 (0.0%) | 0 |
| 19 Jan 2010 | USD | 57.1718 | 57.1718 | 57.1718 | 57.1718 | 45,737.44 | 0.0 (0.0%) | 0 |
| 18 Jan 2010 | USD | 57.1718 | 57.1718 | 57.1718 | 57.1718 | 45,737.44 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 57.1718 | 57.1718 | 57.1718 | 57.1718 | 45,737.44 | 0.0 (0.0%) | 0 |
| 14 Jan 2010 | USD | 57.1718 | 57.1718 | 57.1718 | 57.1718 | 45,737.44 | -0.165 (-0.29%) | 1 |
| 13 Jan 2010 | USD | 57.3372 | 57.3372 | 57.3372 | 57.3372 | 45,869.76 | 0.0 (0.0%) | 0 |
| 12 Jan 2010 | USD | 57.3372 | 57.3372 | 57.3372 | 57.3372 | 45,869.76 | +0.271 (+0.47%) | 6 |
| 11 Jan 2010 | USD | 57.0666 | 57.0666 | 57.0666 | 57.0666 | 45,653.28 | 0.0 (0.0%) | 0 |
| 8 Jan 2010 | USD | 57.0666 | 57.0666 | 57.0666 | 57.0666 | 45,653.28 | 0.0 (0.0%) | 0 |
| 7 Jan 2010 | USD | 57.0666 | 57.0666 | 57.0666 | 57.0666 | 45,653.28 | +1.638 (+2.96%) | 2 |
| 6 Jan 2010 | USD | 55.4284 | 55.4284 | 55.4284 | 55.4284 | 44,342.72 | 0.0 (0.0%) | 0 |
| 5 Jan 2010 | USD | 55.4284 | 55.4284 | 55.4284 | 55.4284 | 44,342.72 | 0.0 (0.0%) | 0 |
| 4 Jan 2010 | USD | 55.4284 | 55.4284 | 55.4284 | 55.4284 | 44,342.72 | 0.0 (0.0%) | 0 |
| 1 Jan 2010 | USD | 55.4284 | 55.4284 | 55.4284 | 55.4284 | 44,342.72 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 55.4284 | 55.4284 | 55.4284 | 55.4284 | 44,342.72 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 55.4284 | 55.4284 | 55.4284 | 55.4284 | 44,342.72 | +0.932 (+1.71%) | 2 |
| 29 Dec 2009 | USD | 54.4966 | 54.4966 | 54.4966 | 54.4966 | 43,597.28 | +1.353 (+2.55%) | 1 |
| 28 Dec 2009 | USD | 53.144 | 53.144 | 53.144 | 53.144 | 42,515.2 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 53.144 | 53.144 | 53.144 | 53.144 | 42,515.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 53.144 | 53.144 | 53.144 | 53.144 | 42,515.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 53.144 | 53.144 | 53.144 | 53.144 | 42,515.2 | 0.0 (0.0%) | 0 |
| 22 Dec 2009 | USD | 53.144 | 53.144 | 53.144 | 53.144 | 42,515.2 | +2.907 (+5.79%) | 3 |
| 21 Dec 2009 | USD | 50.237 | 50.237 | 50.237 | 50.237 | 40,189.6 | 0.0 (0.0%) | 0 |
