Vallourec S.A Recent Share Price (USX:VLOUF)

USX:VLOUF - Vallourec SA Vallourec S.A
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2009	USD	50.237	50.237	50.237	50.237	40,189.6	0.0 (0.0%)	0
17 Dec 2009	USD	50.237	50.237	50.237	50.237	40,189.6	0.0 (0.0%)	0
16 Dec 2009	USD	50.237	50.237	50.237	50.237	40,189.6	0.0 (0.0%)	0
15 Dec 2009	USD	50.237	50.237	50.237	50.237	40,189.6	-2.817 (-5.31%)	7
14 Dec 2009	USD	53.0538	53.0538	53.0538	53.0538	42,443.04	0.0 (0.0%)	0
11 Dec 2009	USD	53.0538	53.0538	53.0538	53.0538	42,443.04	0.0 (0.0%)	0
10 Dec 2009	USD	53.0538	53.0538	53.0538	53.0538	42,443.04	0.0 (0.0%)	0
9 Dec 2009	USD	53.0538	53.0538	53.0538	53.0538	42,443.04	0.0 (0.0%)	0
8 Dec 2009	USD	53.0538	53.0538	53.0538	53.0538	42,443.04	0.0 (0.0%)	0
7 Dec 2009	USD	53.0538	53.0538	53.0538	53.0538	42,443.04	0.0 (0.0%)	0
4 Dec 2009	USD	53.0538	53.0538	53.0538	53.0538	42,443.04	0.0 (0.0%)	0
3 Dec 2009	USD	53.0538	53.0538	53.0538	53.0538	42,443.04	+1.442 (+2.79%)	1
2 Dec 2009	USD	51.6113	51.6113	51.6113	51.6113	41,289.04	-0.723 (-1.38%)	3
1 Dec 2009	USD	52.3343	52.3343	52.3343	52.3343	41,867.44	0.0 (0.0%)	0
30 Nov 2009	USD	52.3343	52.3343	52.3343	52.3343	41,867.44	0.0 (0.0%)	0
27 Nov 2009	USD	52.3343	52.3343	52.3343	52.3343	41,867.44	0.0 (0.0%)	0
26 Nov 2009	USD	52.3343	52.3343	52.3343	52.3343	41,867.44	0.0 (0.0%)	0
25 Nov 2009	USD	52.3343	52.3343	52.3343	52.3343	41,867.44	0.0 (0.0%)	0
24 Nov 2009	USD	52.3343	52.3343	52.3343	52.3343	41,867.44	0.0 (0.0%)	0
23 Nov 2009	USD	52.3343	52.3343	52.3343	52.3343	41,867.44	0.0 (0.0%)	0
20 Nov 2009	USD	52.3343	52.3343	52.3343	52.3343	41,867.44	0.0 (0.0%)	0
19 Nov 2009	USD	52.3343	52.3343	52.3343	52.3343	41,867.44	-0.442 (-0.84%)	3
18 Nov 2009	USD	52.7765	52.7765	52.7765	52.7765	42,221.2	0.0 (0.0%)	0
17 Nov 2009	USD	52.7765	52.7765	52.7765	52.7765	42,221.2	0.0 (0.0%)	0
16 Nov 2009	USD	52.7765	52.7765	52.7765	52.7765	42,221.2	0.0 (0.0%)	0
13 Nov 2009	USD	52.7765	52.7765	52.7765	52.7765	42,221.2	0.0 (0.0%)	0
12 Nov 2009	USD	52.7765	52.7765	52.7765	52.7765	42,221.2	0.0 (0.0%)	0
11 Nov 2009	USD	52.7765	52.7765	52.7765	52.7765	42,221.2	0.0 (0.0%)	0
10 Nov 2009	USD	52.7765	52.7765	52.7765	52.7765	42,221.2	+2.127 (+4.20%)	1
9 Nov 2009	USD	50.6491	50.6491	50.6491	50.6491	40,519.28	0.0 (0.0%)	0

Unicorn Response |