Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2009 | USD | 50.6491 | 50.6491 | 50.6491 | 50.6491 | 40,519.28 | +0.977 (+1.97%) | 17 |
5 Nov 2009 | USD | 49.6726 | 49.6726 | 49.6726 | 49.6726 | 39,738.08 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 49.6726 | 49.6726 | 49.6726 | 49.6726 | 39,738.08 | +1.579 (+3.28%) | 3 |
3 Nov 2009 | USD | 48.0941 | 48.0941 | 48.0941 | 48.0941 | 38,475.28 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 48.0941 | 48.0941 | 48.0941 | 48.0941 | 38,475.28 | +0.571 (+1.20%) | 2 |
30 Oct 2009 | USD | 47.523 | 47.523 | 47.523 | 47.523 | 38,018.4 | -6.733 (-12.41%) | 51 |
29 Oct 2009 | USD | 54.2561 | 54.2561 | 54.2561 | 54.2561 | 43,404.88 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 54.2561 | 54.2561 | 54.2561 | 54.2561 | 43,404.88 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 54.2561 | 54.2561 | 54.2561 | 54.2561 | 43,404.88 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 54.2561 | 54.2561 | 54.2561 | 54.2561 | 43,404.88 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 54.2561 | 54.2561 | 54.2561 | 54.2561 | 43,404.88 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 54.2561 | 54.2561 | 54.2561 | 54.2561 | 43,404.88 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 54.2561 | 54.2561 | 54.2561 | 54.2561 | 43,404.88 | +0.812 (+1.52%) | 1 |
20 Oct 2009 | USD | 53.4445 | 53.4445 | 53.4445 | 53.4445 | 42,755.6 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 53.4445 | 53.4445 | 53.4445 | 53.4445 | 42,755.6 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 53.4445 | 53.4445 | 53.4445 | 53.4445 | 42,755.6 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 53.4445 | 53.4445 | 53.4445 | 53.4445 | 42,755.6 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 53.4445 | 53.4445 | 53.4445 | 53.4445 | 42,755.6 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 53.4445 | 53.4445 | 53.4445 | 53.4445 | 42,755.6 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 53.4445 | 53.4445 | 53.4445 | 53.4445 | 42,755.6 | +3.908 (+7.89%) | 1 |
9 Oct 2009 | USD | 49.5369 | 49.5369 | 49.5369 | 49.5369 | 39,629.52 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 49.5369 | 49.5369 | 49.5369 | 49.5369 | 39,629.52 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 49.5369 | 49.5369 | 49.5369 | 49.5369 | 39,629.52 | -7.275 (-12.81%) | 6 |
6 Oct 2009 | USD | 56.8123 | 56.8123 | 56.8123 | 56.8123 | 45,449.84 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 56.8123 | 56.8123 | 56.8123 | 56.8123 | 45,449.84 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 56.8123 | 56.8123 | 56.8123 | 56.8123 | 45,449.84 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 56.8123 | 56.8123 | 56.8123 | 56.8123 | 45,449.84 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 56.8123 | 56.8123 | 56.8123 | 56.8123 | 45,449.84 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 56.8123 | 56.8123 | 56.8123 | 56.8123 | 45,449.84 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 56.8123 | 56.8123 | 56.8123 | 56.8123 | 45,449.84 | 0.0 (0.0%) | 0 |