| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | USD | 56.8123 | 56.8123 | 56.8123 | 56.8123 | 45,449.84 | 0.0 (0.0%) | 0 |
| 24 Sep 2009 | USD | 56.8123 | 56.8123 | 56.8123 | 56.8123 | 45,449.84 | 0.0 (0.0%) | 0 |
| 23 Sep 2009 | USD | 56.8123 | 56.8123 | 56.8123 | 56.8123 | 45,449.84 | +6.013 (+11.84%) | 1 |
| 22 Sep 2009 | USD | 50.7994 | 50.7994 | 50.7994 | 50.7994 | 40,639.52 | 0.0 (0.0%) | 0 |
| 21 Sep 2009 | USD | 50.7994 | 50.7994 | 50.7994 | 50.7994 | 40,639.52 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | USD | 50.7994 | 50.7994 | 50.7994 | 50.7994 | 40,639.52 | 0.0 (0.0%) | 0 |
| 17 Sep 2009 | USD | 50.7994 | 50.7994 | 50.7994 | 50.7994 | 40,639.52 | 0.0 (0.0%) | 0 |
| 16 Sep 2009 | USD | 50.7994 | 50.7994 | 50.7994 | 50.7994 | 40,639.52 | 0.0 (0.0%) | 0 |
| 15 Sep 2009 | USD | 50.7994 | 50.7994 | 50.7994 | 50.7994 | 40,639.52 | 0.0 (0.0%) | 0 |
| 14 Sep 2009 | USD | 50.7994 | 50.7994 | 50.7994 | 50.7994 | 40,639.52 | +0.301 (+0.60%) | 4 |
| 11 Sep 2009 | USD | 50.4988 | 50.4988 | 50.4988 | 50.4988 | 40,399.04 | 0.0 (0.0%) | 0 |
| 10 Sep 2009 | USD | 50.4988 | 50.4988 | 50.4988 | 50.4988 | 40,399.04 | +4.058 (+8.74%) | 8 |
| 9 Sep 2009 | USD | 46.4408 | 46.4408 | 46.4408 | 46.4408 | 37,152.64 | 0.0 (0.0%) | 0 |
| 8 Sep 2009 | USD | 46.4408 | 46.4408 | 46.4408 | 46.4408 | 37,152.64 | 0.0 (0.0%) | 0 |
| 7 Sep 2009 | USD | 46.4408 | 46.4408 | 46.4408 | 46.4408 | 37,152.64 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 46.4408 | 46.4408 | 46.4408 | 46.4408 | 37,152.64 | 0.0 (0.0%) | 0 |
| 3 Sep 2009 | USD | 46.4408 | 46.4408 | 46.4408 | 46.4408 | 37,152.64 | 0.0 (0.0%) | 0 |
| 2 Sep 2009 | USD | 46.4408 | 46.4408 | 46.4408 | 46.4408 | 37,152.64 | 0.0 (0.0%) | 0 |
| 1 Sep 2009 | USD | 46.4408 | 46.4408 | 46.4408 | 46.4408 | 37,152.64 | 0.0 (0.0%) | 0 |
| 31 Aug 2009 | USD | 46.4408 | 46.4408 | 46.4408 | 46.4408 | 37,152.64 | 0.0 (0.0%) | 0 |
| 28 Aug 2009 | USD | 46.4408 | 46.4408 | 46.4408 | 46.4408 | 37,152.64 | +0.376 (+0.82%) | 1 |
| 27 Aug 2009 | USD | 46.0651 | 46.0651 | 46.0651 | 46.0651 | 36,852.08 | 0.0 (0.0%) | 0 |
| 26 Aug 2009 | USD | 45.8397 | 46.0651 | 45.8397 | 46.0651 | 36,852.08 | -1.233 (-2.61%) | 9 |
| 25 Aug 2009 | USD | 47.4006 | 47.4006 | 47.298 | 47.298 | 37,838.4 | +4.847 (+11.42%) | 14 |
| 24 Aug 2009 | USD | 42.4511 | 42.4511 | 42.4511 | 42.4511 | 33,960.88 | 0.0 (0.0%) | 0 |
| 21 Aug 2009 | USD | 42.4511 | 42.4511 | 42.4511 | 42.4511 | 33,960.88 | 0.0 (0.0%) | 0 |
| 20 Aug 2009 | USD | 42.4511 | 42.4511 | 42.4511 | 42.4511 | 33,960.88 | -2.036 (-4.58%) | 3 |
| 19 Aug 2009 | USD | 44.487 | 44.487 | 44.487 | 44.487 | 35,589.6 | 0.0 (0.0%) | 0 |
| 18 Aug 2009 | USD | 44.487 | 44.487 | 44.487 | 44.487 | 35,589.6 | 0.0 (0.0%) | 0 |
| 17 Aug 2009 | USD | 44.487 | 44.487 | 44.487 | 44.487 | 35,589.6 | 0.0 (0.0%) | 0 |
