| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | USD | 44.487 | 44.487 | 44.487 | 44.487 | 35,589.6 | -0.368 (-0.82%) | 7 |
| 12 Aug 2009 | USD | 44.8553 | 44.8553 | 44.8553 | 44.8553 | 35,884.24 | 0.0 (0.0%) | 0 |
| 11 Aug 2009 | USD | 44.8553 | 44.8553 | 44.8553 | 44.8553 | 35,884.24 | 0.0 (0.0%) | 0 |
| 10 Aug 2009 | USD | 44.8553 | 44.8553 | 44.8553 | 44.8553 | 35,884.24 | 0.0 (0.0%) | 0 |
| 7 Aug 2009 | USD | 44.8553 | 44.8553 | 44.8553 | 44.8553 | 35,884.24 | 0.0 (0.0%) | 0 |
| 6 Aug 2009 | USD | 44.8553 | 44.8553 | 44.8553 | 44.8553 | 35,884.24 | +5.989 (+15.41%) | 2 |
| 5 Aug 2009 | USD | 38.866 | 38.866 | 38.866 | 38.866 | 31,092.8 | 0.0 (0.0%) | 0 |
| 4 Aug 2009 | USD | 38.866 | 38.866 | 38.866 | 38.866 | 31,092.8 | 0.0 (0.0%) | 0 |
| 3 Aug 2009 | USD | 38.866 | 38.866 | 38.866 | 38.866 | 31,092.8 | 0.0 (0.0%) | 0 |
| 31 Jul 2009 | USD | 38.866 | 38.866 | 38.866 | 38.866 | 31,092.8 | +6.928 (+21.69%) | 12 |
| 30 Jul 2009 | USD | 31.9375 | 31.9375 | 31.9375 | 31.9375 | 25,550 | 0.0 (0.0%) | 0 |
| 29 Jul 2009 | USD | 31.9375 | 31.9375 | 31.9375 | 31.9375 | 25,550 | 0.0 (0.0%) | 0 |
| 28 Jul 2009 | USD | 31.9375 | 31.9375 | 31.9375 | 31.9375 | 25,550 | 0.0 (0.0%) | 0 |
| 27 Jul 2009 | USD | 31.9375 | 31.9375 | 31.9375 | 31.9375 | 25,550 | 0.0 (0.0%) | 0 |
| 24 Jul 2009 | USD | 31.9375 | 31.9375 | 31.9375 | 31.9375 | 25,550 | 0.0 (0.0%) | 0 |
| 23 Jul 2009 | USD | 31.9375 | 31.9375 | 31.9375 | 31.9375 | 25,550 | 0.0 (0.0%) | 0 |
| 22 Jul 2009 | USD | 31.9375 | 31.9375 | 31.9375 | 31.9375 | 25,550 | 0.0 (0.0%) | 0 |
| 21 Jul 2009 | USD | 31.9375 | 31.9375 | 31.9375 | 31.9375 | 25,550 | 0.0 (0.0%) | 0 |
| 20 Jul 2009 | USD | 31.9375 | 31.9375 | 31.9375 | 31.9375 | 25,550 | 0.0 (0.0%) | 0 |
| 17 Jul 2009 | USD | 31.9375 | 31.9375 | 31.9375 | 31.9375 | 25,550 | 0.0 (0.0%) | 0 |
| 16 Jul 2009 | USD | 31.9375 | 31.9375 | 31.9375 | 31.9375 | 25,550 | 0.0 (0.0%) | 0 |
| 15 Jul 2009 | USD | 31.9375 | 31.9375 | 31.9375 | 31.9375 | 25,550 | 0.0 (0.0%) | 0 |
| 14 Jul 2009 | USD | 31.9375 | 31.9375 | 31.9375 | 31.9375 | 25,550 | 0.0 (0.0%) | 0 |
| 13 Jul 2009 | USD | 31.9375 | 31.9375 | 31.9375 | 31.9375 | 25,550 | 0.0 (0.0%) | 0 |
| 10 Jul 2009 | USD | 31.9375 | 31.9375 | 31.9375 | 31.9375 | 25,550 | -2.78 (-8.01%) | 1 |
| 9 Jul 2009 | USD | 34.7179 | 34.7179 | 34.7179 | 34.7179 | 27,774.32 | -0.737 (-2.08%) | 3 |
| 8 Jul 2009 | USD | 35.4544 | 35.4544 | 35.4544 | 35.4544 | 28,363.52 | 0.0 (0.0%) | 0 |
| 7 Jul 2009 | USD | 35.4544 | 35.4544 | 35.4544 | 35.4544 | 28,363.52 | 0.0 (0.0%) | 0 |
| 6 Jul 2009 | USD | 35.4544 | 35.4544 | 35.4544 | 35.4544 | 28,363.52 | -0.44 (-1.23%) | 3 |
| 3 Jul 2009 | USD | 35.8948 | 35.8948 | 35.8948 | 35.8948 | 28,715.84 | 0.0 (0.0%) | 0 |
