Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | USD | 35.8948 | 35.8948 | 35.8948 | 35.8948 | 28,715.84 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 35.8948 | 35.8948 | 35.8948 | 35.8948 | 28,715.84 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 35.8948 | 35.8948 | 35.8948 | 35.8948 | 28,715.84 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 35.8948 | 35.8948 | 35.8948 | 35.8948 | 28,715.84 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 35.8948 | 35.8948 | 35.8948 | 35.8948 | 28,715.84 | -2.881 (-7.43%) | 28 |
25 Jun 2009 | USD | 38.7758 | 38.7758 | 38.7758 | 38.7758 | 31,020.64 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 38.7758 | 38.7758 | 38.7758 | 38.7758 | 31,020.64 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 38.7758 | 38.7758 | 38.7758 | 38.7758 | 31,020.64 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 38.7758 | 38.7758 | 38.7758 | 38.7758 | 31,020.64 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 38.7758 | 38.7758 | 38.7758 | 38.7758 | 31,020.64 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 38.7758 | 38.7758 | 38.7758 | 38.7758 | 31,020.64 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 38.7758 | 38.7758 | 38.7758 | 38.7758 | 31,020.64 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 38.7758 | 38.7758 | 38.7758 | 38.7758 | 31,020.64 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 38.7758 | 38.7758 | 38.7758 | 38.7758 | 31,020.64 | -2.315 (-5.63%) | 9 |
12 Jun 2009 | USD | 41.0904 | 41.0904 | 41.0904 | 41.0904 | 32,872.32 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 41.0904 | 41.0904 | 41.0904 | 41.0904 | 32,872.32 | -1.292 (-3.05%) | 1 |
10 Jun 2009 | USD | 42.3829 | 42.3829 | 42.3829 | 42.3829 | 33,906.32 | +1.052 (+2.55%) | 0 |
9 Jun 2009 | USD | 41.2288 | 41.3308 | 41.2288 | 41.3308 | 33,064.64 | +1.353 (+3.38%) | 300 |
8 Jun 2009 | USD | 39.9782 | 39.9782 | 39.9782 | 39.9782 | 31,982.56 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 39.9782 | 39.9782 | 39.9782 | 39.9782 | 31,982.56 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 39.9782 | 39.9782 | 39.9782 | 39.9782 | 31,982.56 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 41.1655 | 41.1655 | 39.9782 | 39.9782 | 31,982.56 | -2.585 (-6.07%) | 27 |
2 Jun 2009 | USD | 42.5633 | 42.5633 | 42.5633 | 42.5633 | 34,050.64 | +8.837 (+26.20%) | 2 |
1 Jun 2009 | USD | 33.726 | 33.726 | 33.726 | 33.726 | 26,980.8 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 33.726 | 33.726 | 33.726 | 33.726 | 26,980.8 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 33.726 | 33.726 | 33.726 | 33.726 | 26,980.8 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 33.726 | 33.726 | 33.726 | 33.726 | 26,980.8 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 33.726 | 33.726 | 33.726 | 33.726 | 26,980.8 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 33.726 | 33.726 | 33.726 | 33.726 | 26,980.8 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 33.726 | 33.726 | 33.726 | 33.726 | 26,980.8 | 0.0 (0.0%) | 0 |