Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 33.726 | 33.726 | 33.726 | 33.726 | 26,980.8 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 33.726 | 33.726 | 33.726 | 33.726 | 26,980.8 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 33.726 | 33.726 | 33.726 | 33.726 | 26,980.8 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 33.726 | 33.726 | 33.726 | 33.726 | 26,980.8 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 33.726 | 33.726 | 33.726 | 33.726 | 26,980.8 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 33.726 | 33.726 | 33.726 | 33.726 | 26,980.8 | +2.164 (+6.86%) | 9 |
13 May 2009 | USD | 31.5617 | 31.5617 | 31.5617 | 31.5617 | 25,249.36 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 31.5617 | 31.5617 | 31.5617 | 31.5617 | 25,249.36 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 31.5617 | 31.5617 | 31.5617 | 31.5617 | 25,249.36 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 31.5617 | 31.5617 | 31.5617 | 31.5617 | 25,249.36 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 31.5617 | 31.5617 | 31.5617 | 31.5617 | 25,249.36 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 31.5617 | 31.5617 | 31.5617 | 31.5617 | 25,249.36 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 31.5617 | 31.5617 | 31.5617 | 31.5617 | 25,249.36 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 31.5617 | 31.5617 | 31.5617 | 31.5617 | 25,249.36 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 31.5617 | 31.5617 | 31.5617 | 31.5617 | 25,249.36 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 31.5617 | 31.5617 | 31.5617 | 31.5617 | 25,249.36 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 31.5617 | 31.5617 | 31.5617 | 31.5617 | 25,249.36 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 31.5617 | 31.5617 | 31.5617 | 31.5617 | 25,249.36 | +4.373 (+16.09%) | 0 |
27 Apr 2009 | USD | 27.1882 | 27.1882 | 27.1882 | 27.1882 | 21,750.56 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 27.1882 | 27.1882 | 27.1882 | 27.1882 | 21,750.56 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 27.1882 | 27.1882 | 27.1882 | 27.1882 | 21,750.56 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 27.1882 | 27.1882 | 27.1882 | 27.1882 | 21,750.56 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 27.1882 | 27.1882 | 27.1882 | 27.1882 | 21,750.56 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 27.1882 | 27.1882 | 27.1882 | 27.1882 | 21,750.56 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 27.1882 | 27.1882 | 27.1882 | 27.1882 | 21,750.56 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 27.1882 | 27.1882 | 27.1882 | 27.1882 | 21,750.56 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 27.1882 | 27.1882 | 27.1882 | 27.1882 | 21,750.56 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 27.1882 | 27.1882 | 27.1882 | 27.1882 | 21,750.56 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 27.1882 | 27.1882 | 27.1882 | 27.1882 | 21,750.56 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 27.1882 | 27.1882 | 27.1882 | 27.1882 | 21,750.56 | 0.0 (0.0%) | 0 |