Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 27.1882 | 27.1882 | 27.1882 | 27.1882 | 21,750.56 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 27.1882 | 27.1882 | 27.1882 | 27.1882 | 21,750.56 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 27.1882 | 27.1882 | 27.1882 | 27.1882 | 21,750.56 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 27.1882 | 27.1882 | 27.1882 | 27.1882 | 21,750.56 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 27.1882 | 27.1882 | 27.1882 | 27.1882 | 21,750.56 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 27.1882 | 27.1882 | 27.1882 | 27.1882 | 21,750.56 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 27.1882 | 27.1882 | 27.1882 | 27.1882 | 21,750.56 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 27.1882 | 27.1882 | 27.1882 | 27.1882 | 21,750.56 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 27.1882 | 27.1882 | 27.1882 | 27.1882 | 21,750.56 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 27.1882 | 27.1882 | 27.1882 | 27.1882 | 21,750.56 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 27.1882 | 27.1882 | 27.1882 | 27.1882 | 21,750.56 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 27.1882 | 27.1882 | 27.1882 | 27.1882 | 21,750.56 | +1.262 (+4.87%) | 12 |
24 Mar 2009 | USD | 25.9257 | 25.9257 | 25.9257 | 25.9257 | 20,740.56 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 25.9257 | 25.9257 | 25.9257 | 25.9257 | 20,740.56 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 25.9257 | 25.9257 | 25.9257 | 25.9257 | 20,740.56 | +3.607 (+16.16%) | 7 |
19 Mar 2009 | USD | 22.3187 | 22.3187 | 22.3187 | 22.3187 | 17,854.96 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 22.3187 | 22.3187 | 22.3187 | 22.3187 | 17,854.96 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 22.3187 | 22.3187 | 22.3187 | 22.3187 | 17,854.96 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 22.3187 | 22.3187 | 22.3187 | 22.3187 | 17,854.96 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 22.3187 | 22.3187 | 22.3187 | 22.3187 | 17,854.96 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 22.3187 | 22.3187 | 22.3187 | 22.3187 | 17,854.96 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 22.3187 | 22.3187 | 22.3187 | 22.3187 | 17,854.96 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 22.3187 | 22.3187 | 22.3187 | 22.3187 | 17,854.96 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 22.3187 | 22.3187 | 22.3187 | 22.3187 | 17,854.96 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 22.3187 | 22.3187 | 22.3187 | 22.3187 | 17,854.96 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 22.3187 | 22.3187 | 22.3187 | 22.3187 | 17,854.96 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 22.3187 | 22.3187 | 22.3187 | 22.3187 | 17,854.96 | -3.833 (-14.66%) | 0 |
3 Mar 2009 | USD | 26.1512 | 26.1512 | 26.1512 | 26.1512 | 20,920.96 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 26.1512 | 26.1512 | 26.1512 | 26.1512 | 20,920.96 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 26.1512 | 26.1512 | 26.1512 | 26.1512 | 20,920.96 | 0.0 (0.0%) | 0 |