| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | USD | 31.5617 | 31.5617 | 31.5617 | 31.5617 | 25,249.36 | -2.705 (-7.89%) | 1 |
| 14 Jan 2009 | USD | 34.267 | 34.267 | 34.267 | 34.267 | 27,413.6 | 0.0 (0.0%) | 0 |
| 13 Jan 2009 | USD | 34.267 | 34.267 | 34.267 | 34.267 | 27,413.6 | -0.195 (-0.57%) | 8 |
| 12 Jan 2009 | USD | 34.4624 | 34.4624 | 34.4624 | 34.4624 | 27,569.92 | +2.675 (+8.42%) | 3 |
| 9 Jan 2009 | USD | 31.7872 | 31.7872 | 31.7872 | 31.7872 | 25,429.76 | 0.0 (0.0%) | 0 |
| 8 Jan 2009 | USD | 31.7872 | 31.7872 | 31.7872 | 31.7872 | 25,429.76 | 0.0 (0.0%) | 0 |
| 7 Jan 2009 | USD | 31.7872 | 31.7872 | 31.7872 | 31.7872 | 25,429.76 | 0.0 (0.0%) | 0 |
| 6 Jan 2009 | USD | 31.7872 | 31.7872 | 31.7872 | 31.7872 | 25,429.76 | 0.0 (0.0%) | 0 |
| 5 Jan 2009 | USD | 31.7872 | 31.7872 | 31.7872 | 31.7872 | 25,429.76 | 0.0 (0.0%) | 0 |
| 2 Jan 2009 | USD | 31.7872 | 31.7872 | 31.7872 | 31.7872 | 25,429.76 | 0.0 (0.0%) | 0 |
| 1 Jan 2009 | USD | 31.7872 | 31.7872 | 31.7872 | 31.7872 | 25,429.76 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 31.7872 | 31.7872 | 31.7872 | 31.7872 | 25,429.76 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | USD | 31.7872 | 31.7872 | 31.7872 | 31.7872 | 25,429.76 | 0.0 (0.0%) | 0 |
| 29 Dec 2008 | USD | 31.7872 | 31.7872 | 31.7872 | 31.7872 | 25,429.76 | 0.0 (0.0%) | 0 |
| 26 Dec 2008 | USD | 31.7872 | 31.7872 | 31.7872 | 31.7872 | 25,429.76 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 31.7872 | 31.7872 | 31.7872 | 31.7872 | 25,429.76 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 31.7872 | 31.7872 | 31.7872 | 31.7872 | 25,429.76 | 0.0 (0.0%) | 0 |
| 23 Dec 2008 | USD | 31.7872 | 31.7872 | 31.7872 | 31.7872 | 25,429.76 | -1.368 (-4.13%) | 4 |
| 22 Dec 2008 | USD | 33.1549 | 33.1549 | 33.1549 | 33.1549 | 26,523.92 | -1.112 (-3.25%) | 8 |
| 19 Dec 2008 | USD | 34.267 | 34.267 | 34.267 | 34.267 | 27,413.6 | +2.856 (+9.09%) | 2 |
| 18 Dec 2008 | USD | 31.4114 | 31.4114 | 31.4114 | 31.4114 | 25,129.12 | 0.0 (0.0%) | 0 |
| 17 Dec 2008 | USD | 31.4114 | 31.4114 | 31.4114 | 31.4114 | 25,129.12 | 0.0 (0.0%) | 0 |
| 16 Dec 2008 | USD | 31.4114 | 31.4114 | 31.4114 | 31.4114 | 25,129.12 | 0.0 (0.0%) | 0 |
| 15 Dec 2008 | USD | 31.4114 | 31.4114 | 31.4114 | 31.4114 | 25,129.12 | 0.0 (0.0%) | 0 |
| 12 Dec 2008 | USD | 31.4114 | 31.4114 | 31.4114 | 31.4114 | 25,129.12 | 0.0 (0.0%) | 0 |
| 11 Dec 2008 | USD | 31.4114 | 31.4114 | 31.4114 | 31.4114 | 25,129.12 | 0.0 (0.0%) | 0 |
| 10 Dec 2008 | USD | 31.4114 | 31.4114 | 31.4114 | 31.4114 | 25,129.12 | 0.0 (0.0%) | 0 |
| 9 Dec 2008 | USD | 31.4114 | 31.4114 | 31.4114 | 31.4114 | 25,129.12 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | USD | 31.4114 | 31.4114 | 31.4114 | 31.4114 | 25,129.12 | 0.0 (0.0%) | 0 |
| 5 Dec 2008 | USD | 31.4114 | 31.4114 | 31.4114 | 31.4114 | 25,129.12 | 0.0 (0.0%) | 0 |
