| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | USD | 31.4114 | 31.4114 | 31.4114 | 31.4114 | 25,129.12 | 0.0 (0.0%) | 0 |
| 3 Dec 2008 | USD | 31.4114 | 31.4114 | 31.4114 | 31.4114 | 25,129.12 | 0.0 (0.0%) | 0 |
| 2 Dec 2008 | USD | 31.4114 | 31.4114 | 31.4114 | 31.4114 | 25,129.12 | 0.0 (0.0%) | 0 |
| 1 Dec 2008 | USD | 31.4114 | 31.4114 | 31.4114 | 31.4114 | 25,129.12 | 0.0 (0.0%) | 0 |
| 28 Nov 2008 | USD | 31.4114 | 31.4114 | 31.4114 | 31.4114 | 25,129.12 | 0.0 (0.0%) | 0 |
| 27 Nov 2008 | USD | 31.4114 | 31.4114 | 31.4114 | 31.4114 | 25,129.12 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 31.4114 | 31.4114 | 31.4114 | 31.4114 | 25,129.12 | +1.578 (+5.29%) | 3 |
| 25 Nov 2008 | USD | 29.8334 | 29.8334 | 29.8334 | 29.8334 | 23,866.72 | 0.0 (0.0%) | 0 |
| 24 Nov 2008 | USD | 29.8334 | 29.8334 | 29.8334 | 29.8334 | 23,866.72 | 0.0 (0.0%) | 0 |
| 21 Nov 2008 | USD | 29.8334 | 29.8334 | 29.8334 | 29.8334 | 23,866.72 | 0.0 (0.0%) | 0 |
| 20 Nov 2008 | USD | 29.8334 | 29.8334 | 29.8334 | 29.8334 | 23,866.72 | 0.0 (0.0%) | 0 |
| 19 Nov 2008 | USD | 29.8334 | 29.8334 | 29.8334 | 29.8334 | 23,866.72 | 0.0 (0.0%) | 0 |
| 18 Nov 2008 | USD | 29.8334 | 29.8334 | 29.8334 | 29.8334 | 23,866.72 | 0.0 (0.0%) | 0 |
| 17 Nov 2008 | USD | 29.8334 | 29.8334 | 29.8334 | 29.8334 | 23,866.72 | 0.0 (0.0%) | 0 |
| 14 Nov 2008 | USD | 29.8334 | 29.8334 | 29.8334 | 29.8334 | 23,866.72 | 0.0 (0.0%) | 0 |
| 13 Nov 2008 | USD | 29.8334 | 29.8334 | 29.8334 | 29.8334 | 23,866.72 | -2.886 (-8.82%) | 0 |
| 12 Nov 2008 | USD | 32.719 | 32.719 | 32.719 | 32.719 | 26,175.2 | 0.0 (0.0%) | 0 |
| 11 Nov 2008 | USD | 32.719 | 32.719 | 32.719 | 32.719 | 26,175.2 | 0.0 (0.0%) | 0 |
| 10 Nov 2008 | USD | 32.719 | 32.719 | 32.719 | 32.719 | 26,175.2 | +1.458 (+4.66%) | 5 |
| 7 Nov 2008 | USD | 31.2611 | 31.2611 | 31.2611 | 31.2611 | 25,008.88 | 0.0 (0.0%) | 0 |
| 6 Nov 2008 | USD | 31.2611 | 31.2611 | 31.2611 | 31.2611 | 25,008.88 | 0.0 (0.0%) | 0 |
| 5 Nov 2008 | USD | 31.2611 | 31.2611 | 31.2611 | 31.2611 | 25,008.88 | 0.0 (0.0%) | 0 |
| 4 Nov 2008 | USD | 31.2611 | 31.2611 | 31.2611 | 31.2611 | 25,008.88 | 0.0 (0.0%) | 0 |
| 3 Nov 2008 | USD | 31.2611 | 31.2611 | 31.2611 | 31.2611 | 25,008.88 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 31.2611 | 31.2611 | 31.2611 | 31.2611 | 25,008.88 | +4.659 (+17.51%) | 8 |
| 30 Oct 2008 | USD | 26.602 | 26.602 | 26.602 | 26.602 | 21,281.6 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | USD | 26.602 | 26.602 | 26.602 | 26.602 | 21,281.6 | 0.0 (0.0%) | 0 |
| 28 Oct 2008 | USD | 26.602 | 26.602 | 26.602 | 26.602 | 21,281.6 | -0.195 (-0.73%) | 57 |
| 27 Oct 2008 | USD | 26.7974 | 26.7974 | 26.7974 | 26.7974 | 21,437.92 | -3.261 (-10.85%) | 166 |
| 24 Oct 2008 | USD | 30.0588 | 30.0588 | 30.0588 | 30.0588 | 24,047.04 | 0.0 (0.0%) | 0 |
