| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 30.0588 | 30.0588 | 30.0588 | 30.0588 | 24,047.04 | 0.0 (0.0%) | 0 |
| 22 Oct 2008 | USD | 30.0588 | 30.0588 | 30.0588 | 30.0588 | 24,047.04 | -3.908 (-11.50%) | 1 |
| 21 Oct 2008 | USD | 33.9664 | 33.9664 | 33.2901 | 33.9664 | 27,173.12 | -11.573 (-25.41%) | 87 |
| 20 Oct 2008 | USD | 45.5391 | 45.5391 | 45.5391 | 45.5391 | 36,431.28 | 0.0 (0.0%) | 0 |
| 17 Oct 2008 | USD | 45.5391 | 45.5391 | 45.5391 | 45.5391 | 36,431.28 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | USD | 45.5391 | 45.5391 | 45.5391 | 45.5391 | 36,431.28 | 0.0 (0.0%) | 0 |
| 15 Oct 2008 | USD | 45.5391 | 45.5391 | 45.5391 | 45.5391 | 36,431.28 | 0.0 (0.0%) | 0 |
| 14 Oct 2008 | USD | 45.5391 | 45.5391 | 45.5391 | 45.5391 | 36,431.28 | 0.0 (0.0%) | 0 |
| 13 Oct 2008 | USD | 45.5391 | 45.5391 | 45.5391 | 45.5391 | 36,431.28 | -1.713 (-3.63%) | 17 |
| 10 Oct 2008 | USD | 47.2524 | 47.2524 | 47.2524 | 47.2524 | 37,801.92 | 0.0 (0.0%) | 0 |
| 9 Oct 2008 | USD | 47.2524 | 47.2524 | 47.2524 | 47.2524 | 37,801.92 | +0.586 (+1.26%) | 2 |
| 8 Oct 2008 | USD | 46.6663 | 46.6663 | 46.6663 | 46.6663 | 37,333.04 | 0.0 (0.0%) | 0 |
| 7 Oct 2008 | USD | 46.6663 | 46.6663 | 46.6663 | 46.6663 | 37,333.04 | -7.139 (-13.27%) | 2 |
| 6 Oct 2008 | USD | 53.8056 | 53.8056 | 53.8056 | 53.8056 | 43,044.48 | 0.0 (0.0%) | 0 |
| 3 Oct 2008 | USD | 53.8056 | 53.8056 | 53.8056 | 53.8056 | 43,044.48 | 0.0 (0.0%) | 0 |
| 2 Oct 2008 | USD | 53.8056 | 53.8056 | 53.8056 | 53.8056 | 43,044.48 | -5.41 (-9.14%) | 12 |
| 1 Oct 2008 | USD | 59.2158 | 59.2158 | 59.2158 | 59.2158 | 47,372.64 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | USD | 59.2158 | 59.2158 | 59.2158 | 59.2158 | 47,372.64 | 0.0 (0.0%) | 0 |
| 29 Sep 2008 | USD | 59.2158 | 59.2158 | 59.2158 | 59.2158 | 47,372.64 | -18.654 (-23.95%) | 1 |
| 26 Sep 2008 | USD | 77.8694 | 77.8694 | 77.8694 | 77.8694 | 62,295.52 | 0.0 (0.0%) | 0 |
| 25 Sep 2008 | USD | 77.8694 | 77.8694 | 77.8694 | 77.8694 | 62,295.52 | 0.0 (0.0%) | 0 |
| 24 Sep 2008 | USD | 77.8694 | 77.8694 | 77.8694 | 77.8694 | 62,295.52 | 0.0 (0.0%) | 0 |
| 23 Sep 2008 | USD | 77.8694 | 77.8694 | 77.8694 | 77.8694 | 62,295.52 | +1.22 (+1.59%) | 250 |
| 22 Sep 2008 | USD | 76.6499 | 76.6499 | 76.6499 | 76.6499 | 61,319.92 | +3.006 (+4.08%) | 100 |
| 19 Sep 2008 | USD | 73.644 | 73.644 | 73.644 | 73.644 | 58,915.2 | +8.116 (+12.39%) | 8 |
| 18 Sep 2008 | USD | 65.5282 | 65.5282 | 65.5282 | 65.5282 | 52,422.56 | 0.0 (0.0%) | 0 |
| 17 Sep 2008 | USD | 65.5282 | 65.5282 | 65.5282 | 65.5282 | 52,422.56 | 0.0 (0.0%) | 0 |
| 16 Sep 2008 | USD | 65.5282 | 65.5282 | 65.5282 | 65.5282 | 52,422.56 | +1.052 (+1.63%) | 1 |
| 15 Sep 2008 | USD | 64.4761 | 65.1074 | 64.4761 | 64.4761 | 51,580.88 | -4.359 (-6.33%) | 8 |
| 12 Sep 2008 | USD | 68.8346 | 69.1352 | 67.6323 | 68.8346 | 55,067.68 | +6.913 (+11.17%) | 164 |
