| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | USD | 61.9211 | 61.9211 | 61.9211 | 61.9211 | 49,536.88 | -15.781 (-20.31%) | 1 |
| 10 Sep 2008 | USD | 77.702 | 77.702 | 77.702 | 77.702 | 62,161.6 | 0.0 (0.0%) | 0 |
| 9 Sep 2008 | USD | 77.702 | 77.702 | 77.702 | 77.702 | 62,161.6 | 0.0 (0.0%) | 0 |
| 8 Sep 2008 | USD | 77.702 | 77.702 | 77.702 | 77.702 | 62,161.6 | 0.0 (0.0%) | 0 |
| 5 Sep 2008 | USD | 77.702 | 77.702 | 77.702 | 77.702 | 62,161.6 | 0.0 (0.0%) | 0 |
| 4 Sep 2008 | USD | 77.702 | 77.702 | 77.702 | 77.702 | 62,161.6 | 0.0 (0.0%) | 0 |
| 3 Sep 2008 | USD | 77.702 | 77.702 | 77.702 | 77.702 | 62,161.6 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | USD | 77.702 | 77.702 | 77.702 | 77.702 | 62,161.6 | -0.55 (-0.70%) | 1 |
| 1 Sep 2008 | USD | 78.2523 | 78.2523 | 78.2523 | 78.2523 | 62,601.84 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 78.2523 | 78.2523 | 78.2523 | 78.2523 | 62,601.84 | 0.0 (0.0%) | 0 |
| 28 Aug 2008 | USD | 78.2523 | 78.2523 | 78.2523 | 78.2523 | 62,601.84 | 0.0 (0.0%) | 0 |
| 27 Aug 2008 | USD | 78.2523 | 78.2523 | 78.2523 | 78.2523 | 62,601.84 | 0.0 (0.0%) | 0 |
| 26 Aug 2008 | USD | 78.2523 | 78.2523 | 78.2523 | 78.2523 | 62,601.84 | 0.0 (0.0%) | 0 |
| 25 Aug 2008 | USD | 78.2523 | 78.2523 | 78.2523 | 78.2523 | 62,601.84 | 0.0 (0.0%) | 0 |
| 22 Aug 2008 | USD | 78.2523 | 78.2523 | 78.2523 | 78.2523 | 62,601.84 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | USD | 78.2523 | 78.2523 | 78.2523 | 78.2523 | 62,601.84 | 0.0 (0.0%) | 0 |
| 20 Aug 2008 | USD | 78.2523 | 78.2523 | 78.2523 | 78.2523 | 62,601.84 | 0.0 (0.0%) | 0 |
| 19 Aug 2008 | USD | 78.2523 | 78.2523 | 78.2523 | 78.2523 | 62,601.84 | -6.694 (-7.88%) | 1,297 |
| 18 Aug 2008 | USD | 84.9462 | 84.9462 | 84.9462 | 84.9462 | 67,956.96 | 0.0 (0.0%) | 0 |
| 15 Aug 2008 | USD | 84.9462 | 84.9462 | 84.9462 | 84.9462 | 67,956.96 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | USD | 84.9462 | 84.9462 | 84.9462 | 84.9462 | 67,956.96 | 0.0 (0.0%) | 0 |
| 13 Aug 2008 | USD | 84.9462 | 84.9462 | 84.9462 | 84.9462 | 67,956.96 | 0.0 (0.0%) | 0 |
| 12 Aug 2008 | USD | 84.9462 | 84.9462 | 84.9462 | 84.9462 | 67,956.96 | 0.0 (0.0%) | 0 |
| 11 Aug 2008 | USD | 84.9462 | 84.9462 | 84.9462 | 84.9462 | 67,956.96 | +0.331 (+0.39%) | 1 |
| 8 Aug 2008 | USD | 84.6155 | 84.6155 | 84.6155 | 84.6155 | 67,692.4 | -2.765 (-3.16%) | 0 |
| 7 Aug 2008 | USD | 87.3809 | 87.3809 | 87.3809 | 87.3809 | 69,904.72 | +0.18 (+0.21%) | 3 |
| 6 Aug 2008 | USD | 87.2006 | 87.2006 | 87.2006 | 87.2006 | 69,760.48 | +1.533 (+1.79%) | 2 |
| 5 Aug 2008 | USD | 85.6676 | 85.6676 | 85.6676 | 85.6676 | 68,534.08 | 0.0 (0.0%) | 0 |
| 4 Aug 2008 | USD | 85.6676 | 85.6676 | 85.6676 | 85.6676 | 68,534.08 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | USD | 85.6676 | 85.6676 | 85.6676 | 85.6676 | 68,534.08 | 0.0 (0.0%) | 0 |
