| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | USD | 85.6676 | 85.6676 | 85.6676 | 85.6676 | 68,534.08 | 0.0 (0.0%) | 0 |
| 30 Jul 2008 | USD | 85.6676 | 85.6676 | 85.6676 | 85.6676 | 68,534.08 | 0.0 (0.0%) | 0 |
| 29 Jul 2008 | USD | 85.6676 | 85.6676 | 85.6676 | 85.6676 | 68,534.08 | +1.503 (+1.79%) | 8 |
| 28 Jul 2008 | USD | 84.1646 | 84.1646 | 84.0143 | 84.1646 | 67,331.68 | -0.451 (-0.53%) | 9 |
| 25 Jul 2008 | USD | 84.6155 | 84.6155 | 84.6155 | 84.6155 | 67,692.4 | +3.457 (+4.26%) | 1 |
| 24 Jul 2008 | USD | 81.1587 | 81.1587 | 81.1587 | 81.1587 | 64,926.96 | -9.514 (-10.49%) | 10 |
| 23 Jul 2008 | USD | 90.6724 | 90.6724 | 90.6724 | 90.6724 | 72,537.92 | +1.728 (+1.94%) | 91 |
| 22 Jul 2008 | USD | 88.944 | 89.2746 | 88.944 | 88.944 | 71,155.2 | -0.736 (-0.82%) | 2 |
| 21 Jul 2008 | USD | 89.6804 | 89.6804 | 89.6804 | 89.6804 | 71,744.32 | +4.013 (+4.68%) | 4 |
| 18 Jul 2008 | USD | 85.6676 | 87.1705 | 85.6676 | 85.6676 | 68,534.08 | -5.11 (-5.63%) | 7 |
| 17 Jul 2008 | USD | 90.7776 | 91.7996 | 90.7776 | 90.7776 | 72,622.08 | -2.405 (-2.58%) | 11 |
| 16 Jul 2008 | USD | 93.1823 | 93.1823 | 93.1823 | 93.1823 | 74,545.84 | 0.0 (0.0%) | 0 |
| 15 Jul 2008 | USD | 93.1823 | 93.7834 | 93.1823 | 93.1823 | 74,545.84 | -0.902 (-0.96%) | 25 |
| 14 Jul 2008 | USD | 94.084 | 94.084 | 94.084 | 94.084 | 75,267.2 | 0.0 (0.0%) | 0 |
| 11 Jul 2008 | USD | 94.084 | 94.084 | 94.084 | 94.084 | 75,267.2 | 0.0 (0.0%) | 1 |
| 10 Jul 2008 | USD | 94.084 | 94.084 | 94.084 | 94.084 | 75,267.2 | +1.804 (+1.95%) | 1 |
| 9 Jul 2008 | USD | 92.2805 | 92.2805 | 92.2805 | 92.2805 | 73,824.4 | 0.0 (0.0%) | 0 |
| 8 Jul 2008 | USD | 92.2805 | 94.8355 | 92.2805 | 92.2805 | 73,824.4 | -3.307 (-3.46%) | 20 |
| 7 Jul 2008 | USD | 95.587 | 95.587 | 95.587 | 95.587 | 76,469.6 | +3.908 (+4.26%) | 0 |
| 4 Jul 2008 | USD | 91.6793 | 91.6793 | 91.6793 | 91.6793 | 73,343.44 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 91.6793 | 91.6793 | 91.6793 | 91.6793 | 73,343.44 | -8.116 (-8.13%) | 11 |
| 2 Jul 2008 | USD | 99.7952 | 99.7952 | 99.7952 | 99.7952 | 79,836.16 | -3.757 (-3.63%) | 8 |
| 1 Jul 2008 | USD | 103.5526 | 103.5526 | 103.5526 | 103.5526 | 82,842.08 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | USD | 103.5526 | 103.5526 | 103.5526 | 103.5526 | 82,842.08 | 0.0 (0.0%) | 0 |
| 27 Jun 2008 | USD | 103.5526 | 103.5526 | 101.749 | 103.5526 | 82,842.08 | +5.411 (+5.51%) | 94 |
| 26 Jun 2008 | USD | 98.142 | 98.142 | 98.142 | 98.142 | 78,513.6 | 0.0 (0.0%) | 0 |
| 25 Jun 2008 | USD | 98.142 | 98.142 | 98.142 | 98.142 | 78,513.6 | 0.0 (0.0%) | 0 |
| 24 Jun 2008 | USD | 98.142 | 98.142 | 98.142 | 98.142 | 78,513.6 | 0.0 (0.0%) | 0 |
| 23 Jun 2008 | USD | 98.142 | 98.142 | 98.142 | 98.142 | 78,513.6 | 0.0 (0.0%) | 0 |
| 20 Jun 2008 | USD | 98.142 | 98.142 | 98.142 | 98.142 | 78,513.6 | 0.0 (0.0%) | 0 |
