| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | USD | 98.142 | 98.142 | 98.142 | 98.142 | 78,513.6 | +4.359 (+4.65%) | 8 |
| 18 Jun 2008 | USD | 93.7834 | 93.8582 | 93.7834 | 93.7834 | 75,026.72 | -0.301 (-0.32%) | 17 |
| 17 Jun 2008 | USD | 94.084 | 94.084 | 93.7834 | 94.084 | 75,267.2 | +2.351 (+2.56%) | 96 |
| 16 Jun 2008 | USD | 91.733 | 91.733 | 91.733 | 91.733 | 73,386.4 | 0.0 (0.0%) | 0 |
| 13 Jun 2008 | USD | 91.733 | 91.733 | 91.733 | 91.733 | 73,386.4 | -1.149 (-1.24%) | 532 |
| 12 Jun 2008 | USD | 92.8817 | 92.8817 | 92.8817 | 92.8817 | 74,305.36 | 0.0 (0.0%) | 0 |
| 11 Jun 2008 | USD | 92.8817 | 92.8817 | 92.8817 | 92.8817 | 74,305.36 | -4.373 (-4.50%) | 29 |
| 10 Jun 2008 | USD | 97.2552 | 97.2552 | 97.2552 | 97.2552 | 77,804.16 | 0.0 (0.0%) | 0 |
| 9 Jun 2008 | USD | 97.2552 | 97.2552 | 97.2552 | 97.2552 | 77,804.16 | -0.286 (-0.29%) | 42 |
| 6 Jun 2008 | USD | 97.5408 | 97.5408 | 97.3905 | 97.5408 | 78,032.64 | +0.601 (+0.62%) | 580 |
| 5 Jun 2008 | USD | 96.9396 | 98.142 | 96.639 | 96.9396 | 77,551.68 | +4.058 (+4.37%) | 288 |
| 4 Jun 2008 | USD | 92.8817 | 93.032 | 92.8817 | 92.8817 | 74,305.36 | -0.67 (-0.72%) | 14 |
| 3 Jun 2008 | USD | 93.5517 | 93.5517 | 93.5517 | 93.5517 | 74,841.36 | 0.0 (0.0%) | 0 |
| 2 Jun 2008 | USD | 93.5517 | 93.5517 | 93.5517 | 93.5517 | 74,841.36 | -0.112 (-0.12%) | 266 |
| 30 May 2008 | USD | 93.6632 | 93.6632 | 93.1823 | 93.6632 | 74,930.56 | +0.932 (+1.00%) | 9 |
| 29 May 2008 | USD | 92.7314 | 92.7314 | 92.7314 | 92.7314 | 74,185.12 | +2.555 (+2.83%) | 7 |
| 28 May 2008 | USD | 90.1764 | 90.1764 | 90.1764 | 90.1764 | 72,141.12 | +0.601 (+0.67%) | 5 |
| 27 May 2008 | USD | 89.5752 | 89.5752 | 89.5752 | 89.5752 | 71,660.16 | -2.104 (-2.30%) | 56 |
| 26 May 2008 | USD | 91.6793 | 91.6793 | 91.6793 | 91.6793 | 73,343.44 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 91.6793 | 91.6793 | 91.6793 | 91.6793 | 73,343.44 | 0.0 (0.0%) | 0 |
| 22 May 2008 | USD | 91.6793 | 91.6793 | 91.6793 | 91.6793 | 73,343.44 | 0.0 (0.0%) | 0 |
| 21 May 2008 | USD | 91.6793 | 91.6793 | 91.6793 | 91.6793 | 73,343.44 | 0.0 (0.0%) | 0 |
| 20 May 2008 | USD | 91.6793 | 91.6793 | 91.6793 | 91.6793 | 73,343.44 | +0.902 (+0.99%) | 58 |
| 19 May 2008 | USD | 90.7776 | 90.7776 | 90.477 | 90.7776 | 72,622.08 | -0.15 (-0.17%) | 17 |
| 16 May 2008 | USD | 90.9279 | 90.9279 | 90.4439 | 90.9279 | 72,742.32 | +3.249 (+3.71%) | 262 |
| 15 May 2008 | USD | 87.6785 | 87.6785 | 87.6785 | 87.6785 | 70,142.8 | 0.0 (0.0%) | 0 |
| 14 May 2008 | USD | 87.6785 | 87.6785 | 87.6785 | 87.6785 | 70,142.8 | +1.26 (+1.46%) | 58 |
| 13 May 2008 | USD | 86.419 | 86.4942 | 85.367 | 86.419 | 69,135.2 | +2.254 (+2.68%) | 99 |
| 12 May 2008 | USD | 84.1646 | 84.1646 | 84.1646 | 84.1646 | 67,331.68 | +0.902 (+1.08%) | 47 |
| 9 May 2008 | USD | 83.2629 | 83.2629 | 83.2629 | 83.2629 | 66,610.32 | -1.503 (-1.77%) | 25 |
