| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | USD | 84.7658 | 84.7658 | 83.5635 | 84.7658 | 67,812.64 | +1.954 (+2.36%) | 32 |
| 7 May 2008 | USD | 82.812 | 83.3831 | 82.6617 | 82.812 | 66,249.6 | -0.601 (-0.72%) | 118 |
| 6 May 2008 | USD | 83.4132 | 83.4132 | 83.4132 | 83.4132 | 66,730.56 | -1.804 (-2.12%) | 45 |
| 5 May 2008 | USD | 85.2167 | 85.2167 | 85.0514 | 85.2167 | 68,173.36 | +1.503 (+1.80%) | 11 |
| 2 May 2008 | USD | 83.7137 | 83.7137 | 83.5334 | 83.7137 | 66,970.96 | +20.59 (+32.62%) | 103 |
| 1 May 2008 | USD | 63.1235 | 63.1235 | 63.1235 | 63.1235 | 50,498.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | USD | 63.1235 | 63.1235 | 63.1235 | 63.1235 | 50,498.8 | 0.0 (0.0%) | 0 |
| 29 Apr 2008 | USD | 63.1235 | 63.1235 | 63.1235 | 63.1235 | 50,498.8 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | USD | 63.1235 | 63.1235 | 63.1235 | 63.1235 | 50,498.8 | 0.0 (0.0%) | 0 |
| 25 Apr 2008 | USD | 63.1235 | 63.1235 | 63.1235 | 63.1235 | 50,498.8 | 0.0 (0.0%) | 0 |
| 24 Apr 2008 | USD | 63.1235 | 63.1235 | 63.1235 | 63.1235 | 50,498.8 | 0.0 (0.0%) | 0 |
| 23 Apr 2008 | USD | 63.1235 | 63.1235 | 63.1235 | 63.1235 | 50,498.8 | 0.0 (0.0%) | 0 |
| 22 Apr 2008 | USD | 63.1235 | 63.1235 | 63.1235 | 63.1235 | 50,498.8 | 0.0 (0.0%) | 0 |
| 21 Apr 2008 | USD | 63.1235 | 63.1235 | 63.1235 | 63.1235 | 50,498.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2008 | USD | 63.1235 | 63.1235 | 63.1235 | 63.1235 | 50,498.8 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | USD | 63.1235 | 63.1235 | 63.1235 | 63.1235 | 50,498.8 | 0.0 (0.0%) | 0 |
| 16 Apr 2008 | USD | 63.1235 | 63.1235 | 63.1235 | 63.1235 | 50,498.8 | 0.0 (0.0%) | 0 |
| 15 Apr 2008 | USD | 63.1235 | 63.1235 | 63.1235 | 63.1235 | 50,498.8 | 0.0 (0.0%) | 0 |
| 14 Apr 2008 | USD | 63.1235 | 63.1235 | 63.1235 | 63.1235 | 50,498.8 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | USD | 63.1235 | 63.1235 | 63.1235 | 63.1235 | 50,498.8 | 0.0 (0.0%) | 0 |
| 10 Apr 2008 | USD | 63.1235 | 63.1235 | 63.1235 | 63.1235 | 50,498.8 | 0.0 (0.0%) | 0 |
| 9 Apr 2008 | USD | 63.1235 | 63.1235 | 63.1235 | 63.1235 | 50,498.8 | 0.0 (0.0%) | 0 |
| 8 Apr 2008 | USD | 63.1235 | 63.1235 | 63.1235 | 63.1235 | 50,498.8 | 0.0 (0.0%) | 0 |
| 7 Apr 2008 | USD | 63.1235 | 63.1235 | 63.1235 | 63.1235 | 50,498.8 | 0.0 (0.0%) | 0 |
| 4 Apr 2008 | USD | 63.1235 | 63.1235 | 63.1235 | 63.1235 | 50,498.8 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | USD | 63.1235 | 63.1235 | 63.1235 | 63.1235 | 50,498.8 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | USD | 63.1235 | 63.1235 | 63.1235 | 63.1235 | 50,498.8 | 0.0 (0.0%) | 0 |
| 1 Apr 2008 | USD | 63.1235 | 63.1235 | 63.1235 | 63.1235 | 50,498.8 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | USD | 63.1235 | 63.1235 | 63.1235 | 63.1235 | 50,498.8 | 0.0 (0.0%) | 0 |
| 28 Mar 2008 | USD | 63.1235 | 63.1235 | 63.1235 | 63.1235 | 50,498.8 | 0.0 (0.0%) | 0 |
