| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 53.5497 | 53.5497 | 53.5497 | 53.5497 | 42,839.76 | 0.0 (0.0%) | 0 |
| 13 Feb 2008 | USD | 53.5497 | 53.5497 | 53.5497 | 53.5497 | 42,839.76 | 0.0 (0.0%) | 0 |
| 12 Feb 2008 | USD | 53.5497 | 53.5497 | 53.5497 | 53.5497 | 42,839.76 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | USD | 53.5497 | 53.5497 | 53.5497 | 53.5497 | 42,839.76 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 53.5497 | 53.5497 | 53.5497 | 53.5497 | 42,839.76 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 53.5497 | 53.5497 | 53.5497 | 53.5497 | 42,839.76 | -21.522 (-28.67%) | 25 |
| 6 Feb 2008 | USD | 75.0718 | 75.0718 | 75.0718 | 75.0718 | 60,057.44 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 75.0718 | 75.0718 | 75.0718 | 75.0718 | 60,057.44 | 0.0 (0.0%) | 0 |
| 4 Feb 2008 | USD | 75.0718 | 75.0718 | 75.0718 | 75.0718 | 60,057.44 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | USD | 75.0718 | 75.0718 | 75.0718 | 75.0718 | 60,057.44 | 0.0 (0.0%) | 0 |
| 31 Jan 2008 | USD | 75.0718 | 75.0718 | 75.0718 | 75.0718 | 60,057.44 | 0.0 (0.0%) | 0 |
| 30 Jan 2008 | USD | 75.0718 | 75.0718 | 75.0718 | 75.0718 | 60,057.44 | 0.0 (0.0%) | 0 |
| 29 Jan 2008 | USD | 75.0718 | 75.0718 | 75.0718 | 75.0718 | 60,057.44 | 0.0 (0.0%) | 0 |
| 28 Jan 2008 | USD | 75.0718 | 75.0718 | 75.0718 | 75.0718 | 60,057.44 | 0.0 (0.0%) | 0 |
| 25 Jan 2008 | USD | 75.0718 | 75.0718 | 75.0718 | 75.0718 | 60,057.44 | 0.0 (0.0%) | 0 |
| 24 Jan 2008 | USD | 75.0718 | 75.0718 | 75.0718 | 75.0718 | 60,057.44 | 0.0 (0.0%) | 0 |
| 23 Jan 2008 | USD | 75.0718 | 75.0718 | 75.0718 | 75.0718 | 60,057.44 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | USD | 75.0718 | 75.0718 | 75.0718 | 75.0718 | 60,057.44 | 0.0 (0.0%) | 0 |
| 21 Jan 2008 | USD | 75.0718 | 75.0718 | 75.0718 | 75.0718 | 60,057.44 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 75.0718 | 75.0718 | 75.0718 | 75.0718 | 60,057.44 | 0.0 (0.0%) | 0 |
| 17 Jan 2008 | USD | 75.0718 | 75.0718 | 75.0718 | 75.0718 | 60,057.44 | 0.0 (0.0%) | 0 |
| 16 Jan 2008 | USD | 75.0718 | 75.0718 | 75.0718 | 75.0718 | 60,057.44 | 0.0 (0.0%) | 0 |
| 15 Jan 2008 | USD | 75.0718 | 75.0718 | 75.0718 | 75.0718 | 60,057.44 | 0.0 (0.0%) | 0 |
| 14 Jan 2008 | USD | 75.0718 | 75.0718 | 75.0718 | 75.0718 | 60,057.44 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 75.0718 | 75.0718 | 75.0718 | 75.0718 | 60,057.44 | 0.0 (0.0%) | 0 |
| 10 Jan 2008 | USD | 75.0718 | 75.0718 | 75.0718 | 75.0718 | 60,057.44 | 0.0 (0.0%) | 0 |
| 9 Jan 2008 | USD | 75.0718 | 75.0718 | 75.0718 | 75.0718 | 60,057.44 | 0.0 (0.0%) | 0 |
| 8 Jan 2008 | USD | 75.0718 | 75.0718 | 74.6961 | 75.0718 | 60,057.44 | -3.968 (-5.02%) | 42 |
| 7 Jan 2008 | USD | 79.0396 | 79.0396 | 79.0396 | 79.0396 | 63,231.68 | 0.0 (0.0%) | 0 |
| 4 Jan 2008 | USD | 79.0396 | 79.0396 | 79.0396 | 79.0396 | 63,231.68 | 0.0 (0.0%) | 0 |
